We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 3.50 | 4.80 | 5.05 | 4.15 | 0.00 | 0.00 % | 0 | 86 | - |
7.00 | 2.84 | 5.75 | 4.50 | 4.295 | 0.00 | 0.00 % | 0 | 44 | - |
7.50 | 2.54 | 5.10 | 4.05 | 3.82 | 0.00 | 0.00 % | 0 | 413 | - |
8.00 | 2.19 | 4.60 | 4.40 | 3.395 | 0.80 | 22.22 % | 101 | 103 | 5/10/2024 |
8.50 | 2.03 | 4.25 | 3.60 | 3.14 | 1.81 | 101.12 % | 4 | 5 | 5/10/2024 |
9.00 | 2.01 | 2.40 | 3.05 | 2.205 | 0.00 | 0.00 % | 0 | 676 | - |
9.50 | 1.71 | 2.04 | 2.26 | 1.875 | 0.00 | 0.00 % | 0 | 86 | - |
10.00 | 1.16 | 1.52 | 1.72 | 1.34 | -0.38 | -18.10 % | 76 | 3,615 | 5/10/2024 |
10.50 | 0.95 | 1.00 | 1.05 | 0.975 | -0.75 | -41.67 % | 4 | 2,909 | 5/10/2024 |
11.00 | 0.64 | 0.67 | 0.66 | 0.655 | -0.84 | -56.00 % | 1,118 | 7,103 | 5/10/2024 |
11.50 | 0.42 | 0.44 | 0.42 | 0.43 | -0.55 | -56.70 % | 457 | 884 | 5/10/2024 |
12.00 | 0.26 | 0.29 | 0.29 | 0.275 | -0.61 | -67.78 % | 1,466 | 1,574 | 5/10/2024 |
12.50 | 0.16 | 0.19 | 0.17 | 0.175 | -0.53 | -75.71 % | 741 | 22,708 | 5/10/2024 |
13.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.35 | -77.78 % | 636 | 3,049 | 5/10/2024 |
13.50 | 0.06 | 0.09 | 0.07 | 0.075 | -0.26 | -78.79 % | 168 | 2,592 | 5/10/2024 |
14.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.16 | -76.19 % | 2,887 | 13,397 | 5/10/2024 |
14.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.19 | -82.61 % | 1 | 527 | 5/10/2024 |
15.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 78 | 12,364 | 5/10/2024 |
15.50 | 0.01 | 0.03 | 0.06 | 0.02 | 0.01 | 20.00 % | 2 | 163 | 5/10/2024 |
16.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 9 | 7,201 | 5/10/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 46 | 58 | 5/10/2024 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 87 | 569 | 5/10/2024 |
7.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 35 | 6,240 | 5/10/2024 |
8.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 93 | - |
8.50 | 0.01 | 0.17 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 607 | - |
9.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 3 | 4,567 | 5/10/2024 |
9.50 | 0.03 | 0.06 | 0.02 | 0.045 | -0.03 | -60.00 % | 32 | 985 | 5/10/2024 |
10.00 | 0.08 | 0.11 | 0.08 | 0.095 | 0.03 | 60.00 % | 2,191 | 6,378 | 5/10/2024 |
10.50 | 0.18 | 0.22 | 0.20 | 0.20 | 0.12 | 150.00 % | 298 | 1,519 | 5/10/2024 |
11.00 | 0.38 | 0.41 | 0.40 | 0.395 | 0.25 | 166.67 % | 426 | 4,668 | 5/10/2024 |
11.50 | 0.64 | 0.67 | 0.65 | 0.655 | 0.39 | 150.00 % | 522 | 745 | 5/10/2024 |
12.00 | 0.99 | 1.01 | 0.99 | 1.00 | 0.67 | 209.38 % | 233 | 303 | 5/10/2024 |
12.50 | 1.39 | 1.44 | 1.36 | 1.415 | 0.69 | 102.99 % | 660 | 4,870 | 5/10/2024 |
13.00 | 1.70 | 2.06 | 1.76 | 1.88 | 0.79 | 81.44 % | 22 | 91 | 5/10/2024 |
13.50 | 2.16 | 2.42 | 1.83 | 2.29 | -0.47 | -20.43 % | 1 | 24 | 5/10/2024 |
14.00 | 2.67 | 2.84 | 1.86 | 2.755 | -0.12 | -6.06 % | 1 | 1,193 | 5/10/2024 |
14.50 | 3.20 | 3.35 | 2.77 | 3.275 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 2.95 | 3.90 | 3.40 | 3.425 | 0.00 | 0.00 % | 0 | 835 | - |
15.50 | 2.94 | 4.35 | 5.05 | 3.645 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 4.60 | 5.10 | 4.07 | 4.85 | 0.00 | 0.00 % | 0 | 769 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions