We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0834376303713 | 47.94 | 48.25 | 47.01 | 5288 | 47.72292182 | CS |
| 4 | 2.63 | 5.7993384785 | 45.35 | 48.25 | 44.52 | 6995 | 46.90381581 | CS |
| 12 | -1.49 | -3.01192642005 | 49.47 | 50.5 | 44.52 | 8050 | 48.02726123 | CS |
| 26 | -2.59 | -5.1216136049 | 50.57 | 58 | 44.52 | 10466 | 51.46417554 | CS |
| 52 | 3.62 | 8.16050495942 | 44.36 | 58 | 44.15 | 9336 | 50.52671553 | CS |
| 156 | -6.97 | -12.6842584167 | 54.95 | 60.57 | 43.5017 | 7677 | 51.35338587 | CS |
| 260 | -2.42 | -4.80158730159 | 50.4 | 65.07 | 29.91 | 9505 | 49.31608045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 47.98 | -0.01 | -0.02 | 47.9 | 47.98 | 47.21 | 5084 |
| 1715812500 | 47.99 | 0.61 | 1.29 | 47.98 | 47.99 | 47.85 | 8703 |
| 1715726100 | 47.38 | 0.23 | 0.49 | 47.53 | 47.9 | 47.215 | 2602 |
| 1715639700 | 47.15 | -0.59 | -1.24 | 48.25 | 48.25 | 47.15 | 5409 |
| 1715380500 | 47.74 | -0.25 | -0.52 | 47.92 | 48.025 | 47.71 | 3722 |
| 1715294100 | 47.99 | 0.38 | 0.80 | 47.94 | 47.99 | 47.01 | 6003 |
| 1715207700 | 47.61 | -0.04 | -0.08 | 47.49 | 47.84 | 47.225 | 2234 |
| 1715121300 | 47.65 | -0.32 | -0.67 | 47.92 | 47.99 | 47.6 | 4422 |
| 1715034900 | 47.97 | 0.03 | 0.06 | 48 | 48 | 47.46 | 11732 |
| 1714775700 | 47.94 | 1.34 | 2.88 | 47 | 48 | 46.69 | 9046 |
| 1714689300 | 46.6 | 0.21 | 0.45 | 46.89 | 47 | 46 | 6532 |
| 1714602900 | 46.39 | 1.18 | 2.61 | 45.21 | 46.98 | 44.85 | 8120 |
| 1714516500 | 45.21 | -1.91 | -4.05 | 46.66 | 46.7 | 45.0001 | 8572 |
| 1714430100 | 47.12 | -0.09 | -0.19 | 47.47 | 47.47 | 46.53 | 8178 |
| 1714170900 | 47.21 | 1.56 | 3.42 | 46.88 | 47.82 | 46 | 5316 |
| 1714084500 | 45.65 | -1.26 | -2.69 | 46.65 | 46.65 | 45.5006 | 10558 |
| 1713998100 | 46.91 | -0.59 | -1.24 | 46.98 | 47.3 | 46.36 | 4586 |
| 1713911700 | 47.5 | -0.27 | -0.57 | 47.43 | 47.5 | 47.2 | 2733 |
| 1713825300 | 47.77 | 1.38 | 2.97 | 46.39 | 47.77 | 45.89 | 9543 |
| 1713566100 | 46.39 | 1.64 | 3.66 | 44.52 | 46.44 | 44.52 | 11779 |
| 1713479700 | 44.75 | -0.57 | -1.26 | 45.35 | 45.9 | 44.75 | 10107 |
| 1713393300 | 45.32 | -0.55 | -1.20 | 45.97 | 46.31 | 45.32 | 3611 |
| 1713306900 | 45.87 | 0.02 | 0.04 | 45.83 | 46.2799 | 45.55 | 5194 |
| 1713220500 | 45.85 | 0.12 | 0.26 | 46.11 | 46.3399 | 44.5215 | 5500 |
| 1712961300 | 45.73 | -1.51 | -3.20 | 46.9 | 47.35 | 45.7 | 7120 |
| 1712874900 | 47.24 | 0.69 | 1.48 | 46.85 | 47.6 | 46.35 | 23310 |
| 1712788500 | 46.55 | -1.75 | -3.62 | 47.71 | 48.15 | 46.55 | 13243 |
| 1712702100 | 48.3 | -0.44 | -0.90 | 48.94 | 48.94 | 47.63 | 5624 |
| 1712615700 | 48.74 | 0.44 | 0.91 | 48.8 | 48.8 | 47.74 | 3251 |
| 1712356500 | 48.3 | 0.05 | 0.10 | 48.36 | 48.55 | 48.3 | 4708 |
| 1712270100 | 48.25 | 0.21 | 0.44 | 48.6 | 48.98 | 47.8 | 6263 |
| 1712183700 | 48.04 | 0.96 | 2.04 | 46.9 | 48.09 | 46.9 | 25766 |
| 1712097300 | 47.08 | -1.31 | -2.71 | 48 | 48.42 | 46.7 | 10744 |
| 1712010900 | 48.39 | -1.4 | -2.81 | 49.76 | 49.76 | 48.27 | 5125 |
| 1711665300 | 49.79 | 0.25 | 0.50 | 49.78 | 50.13 | 49.48 | 8283 |
| 1711578900 | 49.54 | 1.23 | 2.55 | 48.4 | 49.69 | 48.4 | 14159 |
| 1711492500 | 48.31 | -0.3 | -0.62 | 48.7 | 49.085 | 48.31 | 7193 |
| 1711406100 | 48.61 | -0.05 | -0.10 | 48.62 | 49.7265 | 48.4176 | 7281 |
| 1711146900 | 48.66 | -1.37 | -2.74 | 50.03 | 50.05 | 48.51 | 5274 |
| 1711060500 | 50.03 | 0.01 | 0.02 | 50.35 | 50.5 | 49.44 | 10626 |
| 1710974100 | 50.02 | 1.36 | 2.79 | 48.7 | 50.02 | 48.05 | 9861 |
| 1710887700 | 48.66 | 0.74 | 1.54 | 48.09 | 48.66 | 47.8 | 7649 |
| 1710801300 | 47.92 | -0.61 | -1.26 | 48.37 | 48.9 | 47.92 | 6059 |
| 1710542100 | 48.53 | 0.52 | 1.08 | 47.91 | 48.58 | 47.91 | 24274 |
| 1710455700 | 48.01 | -0.91 | -1.86 | 48.99 | 48.99 | 47.91 | 8150 |
| 1710369300 | 48.92 | 0.23 | 0.47 | 48.4 | 49.16 | 48.4 | 5977 |
| 1710282900 | 48.69 | -0.36 | -0.73 | 48.73 | 48.73 | 48.51 | 2617 |
| 1710196500 | 49.05 | -0.68 | -1.37 | 49.5 | 49.78 | 48.7961 | 2334 |
| 1709940900 | 49.73 | 0.19 | 0.38 | 49.94 | 49.94 | 49.205 | 2309 |
| 1709854500 | 49.54 | -0.36 | -0.72 | 50.3 | 50.3 | 49.2044 | 3272 |
| 1709768100 | 49.9 | 0.61 | 1.24 | 49.45 | 49.9 | 49.45 | 3705 |
| 1709681700 | 49.29 | 0.39 | 0.80 | 48.9 | 49.58 | 48.5 | 4372 |
| 1709595300 | 48.9 | -0.42 | -0.85 | 49.33 | 50 | 48.87 | 2661 |
| 1709336100 | 49.32 | -0.48 | -0.96 | 49.74 | 49.75 | 48.77 | 18467 |
| 1709249700 | 49.8 | 0.61 | 1.24 | 49.49 | 50.455 | 49.1 | 10735 |
| 1709163300 | 49.19 | -0.21 | -0.43 | 48.92 | 49.25 | 48.92 | 5068 |
| 1709076900 | 49.4 | 0.26 | 0.53 | 49.38 | 49.5828 | 48.92 | 8028 |
| 1708990500 | 49.14 | -0.56 | -1.13 | 49.31 | 50.36 | 49.06 | 8191 |
| 1708731300 | 49.7 | 0.72 | 1.47 | 48.98 | 49.7 | 48.61 | 18484 |
| 1708644900 | 48.98 | -0.7 | -1.41 | 49.47 | 50.5 | 48.62 | 10565 |
| 1708558500 | 49.68 | -0.67 | -1.33 | 50.35 | 50.66 | 49.3981 | 4072 |
| 1708472100 | 50.35 | -0.83 | -1.62 | 50.68 | 51.89 | 50.15 | 7368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
