We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.042601 | -4.93981910946 | 0.8624 | 0.89 | 0.78 | 80213 | 0.80418353 | CS |
| 4 | -0.130001 | -13.6871973047 | 0.9498 | 0.99 | 0.78 | 54354 | 0.8675185 | CS |
| 12 | -0.112101 | -12.0292949887 | 0.9319 | 1.15 | 0.78 | 45720 | 0.94032195 | CS |
| 26 | -0.180201 | -18.0201 | 1 | 1.18 | 0.74 | 130973 | 0.95019541 | CS |
| 52 | -0.080201 | -8.91122222222 | 0.9 | 1.19 | 0.74 | 81721 | 0.9640393 | CS |
| 156 | -21.680201 | -96.3564488889 | 22.5 | 27.04 | 0.74 | 127512 | 6.95728915 | CS |
| 260 | -21.680201 | -96.3564488889 | 22.5 | 27.04 | 0.74 | 127512 | 6.95728915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 0.828 | 0.00665 | 0.81 | 0.8199999 | 0.845001 | 0.8155 | 25031 |
| 1715639700 | 0.82135 | 0.02135 | 2.67 | 0.8149999 | 0.84 | 0.8 | 21407 |
| 1715380500 | 0.8 | -0.005 | -0.62 | 0.8068 | 0.839 | 0.8 | 59230 |
| 1715294100 | 0.805 | 0.0083 | 1.04 | 0.8199999 | 0.85 | 0.7801 | 180091 |
| 1715207700 | 0.7967 | -0.0633 | -7.36 | 0.8624 | 0.89 | 0.78 | 115304 |
| 1715121300 | 0.86 | -0.0167 | -1.90 | 0.9156 | 0.9156 | 0.86 | 35132 |
| 1715034900 | 0.8767 | -0.0133 | -1.49 | 0.919 | 0.9199 | 0.8767 | 33768 |
| 1714775700 | 0.89 | -0.1 | -10.10 | 0.935 | 0.9631 | 0.89 | 170484 |
| 1714689300 | 0.99 | 0.0599 | 6.44 | 0.9399 | 0.99 | 0.93 | 33736 |
| 1714602900 | 0.9301 | -0.0539 | -5.48 | 0.98 | 0.98 | 0.908 | 120092 |
| 1714516500 | 0.984 | 0.0201 | 2.09 | 0.975 | 0.9899 | 0.97255 | 18668 |
| 1714430100 | 0.9639 | 0.0183 | 1.94 | 0.95 | 0.9639 | 0.9254 | 50208 |
| 1714170900 | 0.9456 | -0.0044 | -0.46 | 0.95 | 0.95 | 0.92 | 4955 |
| 1714084500 | 0.95 | 0.0195 | 2.10 | 0.93 | 0.95 | 0.91 | 906 |
| 1713998100 | 0.9305 | 0.00155 | 0.17 | 0.92 | 0.94 | 0.92 | 1315 |
| 1713911700 | 0.92895 | 0.05795 | 6.65 | 0.92 | 0.93 | 0.86 | 23333 |
| 1713825300 | 0.871 | -0.019 | -2.13 | 0.89 | 0.92 | 0.871 | 11202 |
| 1713566100 | 0.89 | 0.03 | 3.49 | 0.87 | 0.91 | 0.84 | 23019 |
| 1713479700 | 0.86 | -0.08 | -8.51 | 0.945 | 0.97 | 0.850101 | 140149 |
| 1713393300 | 0.94 | 0.0048 | 0.51 | 0.9498 | 0.95 | 0.935 | 19055 |
| 1713306900 | 0.9352 | -0.0388 | -3.98 | 0.973 | 0.973 | 0.935 | 19616 |
| 1713220500 | 0.974 | 0.0249 | 2.62 | 0.96 | 0.9748 | 0.95455 | 14571 |
| 1712961300 | 0.9491 | -0.0389 | -3.94 | 0.96 | 0.99 | 0.93 | 118540 |
| 1712874900 | 0.988 | 0.028 | 2.92 | 0.94 | 0.99 | 0.94 | 70631 |
| 1712788500 | 0.96 | -0.03 | -3.03 | 0.98 | 0.99 | 0.9507 | 41054 |
| 1712702100 | 0.99 | 5.0E-5 | 0.01 | 0.984999 | 0.99 | 0.9801 | 5391 |
| 1712615700 | 0.98995 | -0.00995 | -1.00 | 1 | 1.02 | 0.98 | 43774 |
| 1712356500 | 0.9999 | 0.0249 | 2.55 | 0.98 | 1.01 | 0.975 | 22816 |
| 1712270100 | 0.975 | 0.0151 | 1.57 | 0.985 | 0.985 | 0.96 | 13337 |
| 1712183700 | 0.9599 | -0.0098 | -1.01 | 0.97 | 0.985 | 0.95 | 55200 |
| 1712097300 | 0.9697 | 0.0097 | 1.01 | 0.99 | 0.99 | 0.95 | 8640 |
| 1712010900 | 0.96 | -0.01 | -1.03 | 0.99 | 0.99 | 0.957 | 8459 |
| 1711665300 | 0.97 | -0.02 | -2.02 | 0.99 | 0.99 | 0.96 | 127399 |
| 1711578900 | 0.99 | 0.0107 | 1.09 | 0.9699 | 0.99 | 0.95 | 36174 |
| 1711492500 | 0.9793 | -0.0007 | -0.07 | 0.98 | 0.98 | 0.9501 | 4812 |
| 1711406100 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.94 | 7121 |
| 1711146900 | 0.97 | -0.0046 | -0.47 | 0.98 | 0.98 | 0.94 | 17403 |
| 1711060500 | 0.9746 | -0.0051 | -0.52 | 0.98 | 0.98 | 0.9495 | 5077 |
| 1710974100 | 0.9797 | 0.0182 | 1.89 | 0.9698 | 0.98 | 0.9401 | 15281 |
| 1710887700 | 0.9615 | -0.0225 | -2.29 | 0.981 | 0.981 | 0.935 | 64056 |
| 1710801300 | 0.984 | 0.004 | 0.41 | 0.97 | 0.999 | 0.963 | 69110 |
| 1710542100 | 0.98 | -0.0176 | -1.76 | 0.95 | 0.9946 | 0.95 | 24798 |
| 1710455700 | 0.9976 | 0.0141 | 1.43 | 1 | 1 | 0.953 | 14732 |
| 1710369300 | 0.9835 | 0.031 | 3.25 | 0.9783 | 1 | 0.94 | 44337 |
| 1710282900 | 0.9525 | -0.0275 | -2.81 | 1 | 1 | 0.95 | 23986 |
| 1710196500 | 0.98 | -0.001 | -0.10 | 0.96 | 1 | 0.96 | 14564 |
| 1709940900 | 0.981 | 0.002 | 0.20 | 0.9708 | 0.99 | 0.9564 | 22393 |
| 1709854500 | 0.979 | -0.021 | -2.10 | 1.01 | 1.01 | 0.9451 | 27812 |
| 1709768100 | 1 | 0.01 | 1.01 | 0.98 | 1 | 0.95 | 24089 |
| 1709681700 | 0.99 | 0 | 0.00 | 0.99 | 1.02 | 0.96 | 37838 |
| 1709595300 | 0.99 | 0.01 | 1.02 | 1.02 | 1.02 | 0.94125 | 125195 |
| 1709336100 | 0.98 | -0.12 | -10.91 | 1.15 | 1.15 | 0.98 | 229168 |
| 1709249700 | 1.1 | 0.1 | 10.06 | 1 | 1.15 | 0.995 | 170179 |
| 1709163300 | 0.9995 | 0.001 | 0.10 | 0.97 | 1 | 0.97 | 12815 |
| 1709076900 | 0.9985 | 0.0135 | 1.37 | 0.97 | 1 | 0.9694 | 9317 |
| 1708990500 | 0.985 | -0.015 | -1.50 | 0.9985 | 0.9999 | 0.98 | 5794 |
| 1708731300 | 1 | 0.05 | 5.26 | 0.93 | 1 | 0.93 | 35078 |
| 1708644900 | 0.95 | 0.01 | 1.06 | 0.9321 | 0.97 | 0.93 | 1497 |
| 1708558500 | 0.94 | 0.01 | 1.08 | 0.9319 | 0.99 | 0.93 | 18538 |
| 1708472100 | 0.93 | -0.0394 | -4.06 | 0.96 | 0.9689 | 0.93 | 71070 |
| 1708126500 | 0.9694 | 0.0193 | 2.03 | 0.9862 | 1 | 0.9403 | 27983 |
| 1708040100 | 0.9501 | -0.0288 | -2.94 | 0.94 | 0.9901 | 0.94 | 50170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
