We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.01 | 0.0910746812386 | 10.98 | 11 | 10.98 | 3051579 | 10.98680548 | CS |
26 | 3.07 | 38.7626262626 | 7.92 | 11.1 | 7.82 | 2832087 | 10.76094741 | CS |
52 | 6.23 | 130.882352941 | 4.76 | 11.1 | 4.38 | 1804022 | 8.66094837 | CS |
156 | -1.01 | -8.41666666667 | 12 | 15.59 | 3.14 | 964946 | 7.65841487 | CS |
260 | -1.01 | -8.41666666667 | 12 | 15.59 | 3.14 | 964946 | 7.65841487 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715898900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1715812500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1715726100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1715639700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1715380500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1715294100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1715207700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1715121300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1715034900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1714775700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1714689300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1714602900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1714516500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1714430100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1714170900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1714084500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1713998100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1713911700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1713825300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1713566100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1713479700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1713393300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1713306900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1713220500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1712961300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1712874900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1712788500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1712702100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1712615700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1712356500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1712270100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1712183700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1712097300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1712010900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1711665300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1711578900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1711492500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1711406100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1711146900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1711060500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1710974100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1710887700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1710801300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1710542100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1710455700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1710369300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1710282900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1710196500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1709940900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1709854500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1709768100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1709681700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1709595300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1709336100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1709249700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1709163300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1709076900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1708990500 | 10.99 | 0 | 0.00 | 10.99 | 11 | 10.99 | 2163225 |
1708731300 | 10.99 | 0.01 | 0.09 | 10.99 | 11 | 10.98 | 4067013 |
1708644900 | 10.98 | 0.01 | 0.09 | 10.98 | 11 | 10.98 | 2924499 |
1708558500 | 10.97 | -0.01 | -0.09 | 10.97 | 10.98 | 10.97 | 1185337 |
1708472100 | 10.98 | 0.02 | 0.14 | 10.97 | 10.98 | 10.97 | 1651945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions