We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715121300 | 60.14 | -0.19 | -0.31 | 59.91 | 60.65 | 59.53 | 2231809 |
| 1715034900 | 60.33 | 1.22 | 2.06 | 59.77 | 61.17 | 59.5478 | 3101764 |
| 1714775700 | 59.11 | -0.84 | -1.39 | 61.31 | 61.48 | 58.7 | 3896204 |
| 1714689300 | 59.945 | 0.81 | 1.38 | 59.25 | 59.99 | 58.04 | 2659236 |
| 1714602900 | 59.13 | 1.47 | 2.55 | 57.28 | 60.58 | 57.22 | 4333776 |
| 1714516500 | 57.66 | -1 | -1.70 | 60.12 | 61.46 | 57.62 | 7018788 |
| 1714430100 | 58.66 | 2.31 | 4.10 | 57.18 | 59.8858 | 56.89 | 8823235 |
| 1714170900 | 56.35 | -6.46 | -10.28 | 60.7 | 60.74 | 56.1001 | 18064821 |
| 1714084500 | 62.81 | 0.98 | 1.58 | 60.3813 | 63.21 | 60.128 | 8306897 |
| 1713998100 | 61.83 | 0.09 | 0.15 | 61.71 | 62.44 | 60.72 | 3176104 |
| 1713911700 | 61.74 | 3.17 | 5.41 | 59 | 62.44 | 58.9 | 5643666 |
| 1713825300 | 58.57 | 1.67 | 2.93 | 57.235 | 58.63 | 56.16 | 3922847 |
| 1713566100 | 56.9 | -1.79 | -3.05 | 57.54 | 58.56 | 56.32 | 3586510 |
| 1713479700 | 58.69 | 1.1 | 1.91 | 57.65 | 58.92 | 57.25 | 3108446 |
| 1713393300 | 57.59 | -0.23 | -0.40 | 58.18 | 58.515 | 57.43 | 2851793 |
| 1713306900 | 57.82 | -1.12 | -1.90 | 58.62 | 58.62 | 57.47 | 3112103 |
| 1713220500 | 58.94 | -0.96 | -1.60 | 59.96 | 60.38 | 58.4 | 3414736 |
| 1712961300 | 59.9 | -2.05 | -3.31 | 60.74 | 61.45 | 59.77 | 2996733 |
| 1712874900 | 61.95 | 0.81 | 1.32 | 61.6 | 61.99 | 60.4 | 2254425 |
| 1712788500 | 61.14 | -1.71 | -2.72 | 61.32 | 61.56 | 60.22 | 3167884 |
| 1712702100 | 62.85 | 2 | 3.29 | 61.17 | 63.21 | 60.88 | 3938009 |
| 1712615700 | 60.85 | 1.02 | 1.70 | 59.99 | 61.28 | 59.48 | 2690344 |
| 1712356500 | 59.83 | -0.41 | -0.68 | 59.8 | 60.6 | 58.4 | 5016543 |
| 1712270100 | 60.24 | -1.98 | -3.18 | 62.76 | 63.03 | 60.19 | 4072942 |
| 1712183700 | 62.22 | -0.63 | -1.00 | 62.25 | 62.54 | 61.5 | 3488557 |
| 1712097300 | 62.85 | -1.34 | -2.09 | 62.84 | 63.17 | 61.98 | 2506855 |
| 1712010900 | 64.19 | -0.98 | -1.50 | 65.269999 | 65.45 | 63.25 | 3661787 |
| 1711665300 | 65.17 | -0.41 | -0.63 | 65.86 | 66.65 | 64.815 | 3429513 |
| 1711578900 | 65.58 | 0.93 | 1.44 | 65.19 | 65.61 | 64.17 | 2642827 |
| 1711492500 | 64.65 | 0.01 | 0.02 | 65.129999 | 65.8 | 64.03 | 3190743 |
| 1711406100 | 64.64 | 1.06 | 1.67 | 63.97 | 64.959999 | 63.3901 | 2961391 |
| 1711146900 | 63.58 | -0.25 | -0.39 | 63.88 | 64.3 | 62.737 | 3330722 |
| 1711060500 | 63.83 | -1.12 | -1.72 | 65.15 | 65.492 | 63.82 | 3902008 |
| 1710974100 | 64.95 | 0.41 | 0.64 | 64.18 | 65.569999 | 63.4557 | 4656593 |
| 1710887700 | 64.54 | 1.17 | 1.85 | 64.25 | 66.12 | 63.71 | 5826333 |
| 1710801300 | 63.37 | -0.62 | -0.97 | 64 | 64.254999 | 62.82 | 3738645 |
| 1710542100 | 63.99 | -0.67 | -1.04 | 64.42 | 65.19 | 63.78 | 3601603 |
| 1710455700 | 64.66 | 0.19 | 0.29 | 65.17 | 66.75 | 63.4579 | 4898491 |
| 1710369300 | 64.47 | 0.34 | 0.53 | 63.99 | 66.049899 | 63.75 | 3276072 |
| 1710282900 | 64.129999 | -0.28 | -0.43 | 64.55 | 65.1725 | 62.97 | 3720612 |
| 1710196500 | 64.41 | -0.09 | -0.14 | 64.269999 | 65.55 | 63.83 | 3952569 |
| 1709940900 | 64.5 | 1.43 | 2.27 | 63.64 | 65.78 | 63.34 | 5392214 |
| 1709854500 | 63.07 | 0.4 | 0.64 | 62.75 | 63.245 | 61.35 | 4755444 |
| 1709768100 | 62.67 | -0.12 | -0.19 | 62.73 | 63.2985 | 61.3 | 5136864 |
| 1709681700 | 62.79 | -0.23 | -0.36 | 62.35 | 64.73 | 62.04 | 5949969 |
| 1709595300 | 63.02 | -0.33 | -0.52 | 63.2 | 63.7691 | 61.1 | 6584159 |
| 1709336100 | 63.35 | 0.17 | 0.27 | 63.41 | 63.82 | 62.62 | 4720081 |
| 1709249700 | 63.18 | -0.53 | -0.83 | 64.76 | 65.0438 | 62.81 | 5598631 |
| 1709163300 | 63.71 | -0.12 | -0.19 | 63 | 64.769999 | 62.75 | 5192411 |
| 1709076900 | 63.83 | -0.52 | -0.81 | 62.94 | 64.09 | 61.475 | 8080712 |
| 1708990500 | 64.349999 | -0.13 | -0.20 | 64.48 | 65.86 | 63.63 | 6172494 |
| 1708731300 | 64.48 | 1.19 | 1.88 | 63.19 | 65.2 | 62.8528 | 8499315 |
| 1708644900 | 63.29 | -0.61 | -0.95 | 65.06 | 65.3 | 62.26 | 12921345 |
| 1708558500 | 63.9 | -3.35 | -4.98 | 66.58 | 68.01 | 63.57 | 12787442 |
| 1708472100 | 67.25 | -4.75 | -6.60 | 68.03 | 68.3799 | 66 | 19116641 |
| 1708126500 | 72 | -22.5 | -23.81 | 76.97 | 78.61 | 71 | 40153522 |
| 1708040100 | 94.5 | 3.26 | 3.57 | 91.8 | 95.17 | 91.07 | 13054921 |
| 1707953700 | 91.24 | 1.3 | 1.45 | 90.755 | 91.658 | 87.36 | 6882004 |
| 1707867300 | 89.94 | -8.63 | -8.76 | 94.039 | 95.88 | 87.6001 | 10675587 |
| 1707780900 | 98.57 | 2.77 | 2.89 | 96 | 99.7204 | 96.1891 | 5785070 |
| 1707521700 | 95.8 | 1.1 | 1.16 | 95.5 | 96.88 | 93.76 | 3974564 |
| 1707435300 | 94.7 | 0.21 | 0.22 | 95.75 | 98.54 | 93.09 | 5810138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
