ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Roku Inc

Roku Inc (ROKU)

61.32
0.65
(1.07%)
At close: July 12 4:00PM
61.37
0.05
( 0.08% )
After Hours: 6:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-1.016129032266263.7460.52309786061.63871322CS
47.8414.645992901253.5363.7651.52324533558.37134867CS
123.836.6562391379957.5466.5851.52376836458.64557201CS
26-25.07-29.002776492486.4499.720451.52482647168.30646929CS
52-16.66-21.350762527278.03108.702551.52623549277.55256652CS
156-376.23-85.9757769653437.6490.726138.266930595103.16391998CS
260-42.85-41.114949146104.22490.726138.268194413134.47124555CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172073730060.67-0.7-1.1462.2363.560.543119992
172065090061.37-1.74-2.7663.4763.7460.733705878
172056450063.112.093.4360.8863.1660.523024582
172047810061.02-1.06-1.7162.3762.55860.852637767
172021890062.08-0.21-0.346263.0961.16792913033
172004064062.290.931.5261.8762.8861.512106485
171995970061.36-1.11-1.7862.4562.729960.523067272
171987330062.472.544.2460.0863.7660.055560484
171961410059.930.781.3259.4960.9859.494895444
171952770059.151.993.4857.0459.5156.774273583
171944130057.162.524.6154.3357.6454.214398211
171935490054.640.190.3554.4454.9753.741998461
171926850054.450.050.0954.2555.1653.85522247384
171900930054.40.731.3653.7354.6552.823172181
171892290053.671.142.1752.353.8851.523631500
171875010052.53-1.44-2.6753.8654.3552.52829379
171866370053.97-0.54-0.9954.2355.0353.713063442
171840450054.510.310.5753.5354.7753.20013333018
171831810054.2-2.16-3.8356.556.55553.45530403
171823170056.36-1.81-3.116060.255.985000278
171814530058.170.290.5057.6358.2256.952215570
171805890057.880.530.9256.8158.0456.521847215
171779970057.35-0.62-1.0757.158.456.872611799
171771330057.97-0.15-0.2657.6658.8757.242608412
171762690058.120.340.5957.9558.2557.132030094
171754050057.78-0.16-0.2857.0958.456.752092999
171745410057.940.540.9458.4559.236157.183314440
171719490057.40.080.1457.4458.4756.2752958515
171710850057.320.841.4956.6357.9656.12496182
171702210056.480.030.0555.6456.655.012480603
171693570056.45-0.31-0.5556.7857.1255.82024589
171659010056.760.561.0056.4256.9556.262031702
171650370056.2-2.32-3.9658.1958.3356.123380133
171641730058.520.550.9557.858.9857.781837763
171633090057.97-1.3-2.1958.9359.0457.8642812236
171624450059.27-2.17-3.5361.1861.351158.854022361
171598530061.440.190.3161.4161.6560.61956354
171589890061.25-1.02-1.6461.7962.4661.092630197
171581250062.270.010.0263.8864.261.513906223
171572610062.262.13.4961.2466.5861.089780349
171563970060.162.253.8958.3861.0958.363741152
171538050057.91-2.33-3.8760.1360.3357.59163391578
171529410060.240.691.1659.4460.4758.681852891
171520770059.55-0.59-0.9859.2959.9258.771920386
171512130060.14-0.19-0.3159.9160.6559.532231809
171503490060.331.222.0659.7761.1759.54783101764
171477570059.11-0.84-1.3961.3161.4858.73896204
171468930059.9450.811.3859.2559.9958.042659236
171460290059.131.472.5557.2860.5857.224333776
171451650057.66-1-1.7060.1261.4657.627018788
171443010058.662.314.1057.1859.885856.898823235
171417090056.35-6.46-10.2860.760.7456.100118064821
171408450062.810.981.5860.381363.2160.1288306897
171399810061.830.090.1561.7162.4460.723176104
171391170061.743.175.415962.4458.95643666
171382530058.571.672.9357.23558.6356.163922847
171356610056.9-1.79-3.0557.5458.5656.323586510
171347970058.691.11.9157.6558.9257.253108446
171339330057.59-0.23-0.4058.1858.51557.432851793
171330690057.82-1.12-1.9058.6258.6257.473112103
171322050058.94-0.96-1.6059.9660.3858.43414736
171296130059.9-2.05-3.3160.7461.4559.772996733

Your Recent History

Delayed Upgrade Clock