We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 5.79710144928 | 1.38 | 1.48 | 1.315 | 26963 | 1.38699668 | CS |
| 4 | 0.27 | 22.6890756303 | 1.19 | 1.48 | 1.14 | 15807 | 1.30183974 | CS |
| 12 | 0.03 | 2.0979020979 | 1.43 | 1.86 | 1.1 | 38426 | 1.31782232 | CS |
| 26 | 0.7312 | 100.329308452 | 0.7288 | 2.35 | 0.5306 | 68039 | 1.41915168 | CS |
| 52 | -0.77 | -34.5291479821 | 2.23 | 3.29 | 0.5306 | 188940 | 2.20581374 | CS |
| 156 | -6.79 | -82.303030303 | 8.25 | 16.74 | 0.5306 | 458127 | 7.72728037 | CS |
| 260 | -6.79 | -82.303030303 | 8.25 | 16.74 | 0.5306 | 458127 | 7.72728037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 1.46 | 0.07 | 5.04 | 1.4 | 1.46 | 1.3839 | 6426 |
| 1715812500 | 1.3899999 | -0.06 | -4.20 | 1.48 | 1.48 | 1.3799999 | 18547 |
| 1715726100 | 1.451 | 0.04 | 2.91 | 1.36 | 1.46 | 1.36 | 10638 |
| 1715639700 | 1.41 | -0.04 | -2.76 | 1.37 | 1.44 | 1.36 | 19336 |
| 1715380500 | 1.45 | 0.11 | 7.81 | 1.33 | 1.45 | 1.33 | 23263 |
| 1715294100 | 1.345 | -0.03 | -1.82 | 1.3799999 | 1.47 | 1.315 | 63029 |
| 1715207700 | 1.37 | 0.07 | 5.38 | 1.31 | 1.37 | 1.29 | 14427 |
| 1715121300 | 1.3 | 0.04 | 3.17 | 1.27 | 1.34 | 1.27 | 10777 |
| 1715034900 | 1.26 | 0.04 | 3.28 | 1.19 | 1.3199 | 1.19 | 12665 |
| 1714775700 | 1.22 | -0.05 | -3.94 | 1.25 | 1.3 | 1.22 | 23507 |
| 1714689300 | 1.27 | 0.06 | 4.96 | 1.19 | 1.27 | 1.19 | 13358 |
| 1714602900 | 1.21 | 0 | 0.00 | 1.27 | 1.27 | 1.1399999 | 20627 |
| 1714516500 | 1.21 | 0 | 0.00 | 1.29 | 1.29 | 1.21 | 8235 |
| 1714430100 | 1.21 | -0.03 | -2.65 | 1.3 | 1.3 | 1.19 | 10576 |
| 1714170900 | 1.243 | 0.03 | 2.73 | 1.21 | 1.3799999 | 1.21 | 27483 |
| 1714084500 | 1.21 | -0 | -0.25 | 1.235 | 1.2499 | 1.21 | 3465 |
| 1713998100 | 1.213 | 0.01 | 1.08 | 1.22 | 1.23 | 1.19 | 3615 |
| 1713911700 | 1.2 | -0.03 | -2.44 | 1.19 | 1.21 | 1.17 | 2941 |
| 1713825300 | 1.23 | 0.06 | 5.13 | 1.17 | 1.2799 | 1.1601 | 4335 |
| 1713566100 | 1.17 | -0.05 | -4.10 | 1.23 | 1.2499 | 1.16 | 20059 |
| 1713479700 | 1.22 | 0.03 | 2.52 | 1.19 | 1.2899 | 1.15 | 5264 |
| 1713393300 | 1.19 | 0.06 | 5.34 | 1.1399999 | 1.1999 | 1.1 | 7280 |
| 1713306900 | 1.1297 | -0.02 | -1.77 | 1.1399999 | 1.23 | 1.12 | 21215 |
| 1713220500 | 1.15 | -0.07 | -5.74 | 1.2 | 1.28 | 1.15 | 30150 |
| 1712961300 | 1.22 | -0.07 | -5.43 | 1.33 | 1.33 | 1.22 | 10886 |
| 1712874900 | 1.29 | 0.09 | 7.86 | 1.2139 | 1.3584 | 1.185 | 52986 |
| 1712788500 | 1.196 | 0.02 | 1.36 | 1.18 | 1.2364 | 1.1248 | 18255 |
| 1712702100 | 1.18 | 0.01 | 0.85 | 1.15 | 1.23 | 1.12 | 69452 |
| 1712615700 | 1.17 | 0.01 | 1.30 | 1.15 | 1.56 | 1.12 | 900571 |
| 1712356500 | 1.155 | -0.05 | -3.75 | 1.19 | 1.35 | 1.1299999 | 23645 |
| 1712270100 | 1.2 | -0.06 | -4.76 | 1.33 | 1.33 | 1.1948 | 15713 |
| 1712183700 | 1.26 | 0.02 | 1.61 | 1.22 | 1.2975 | 1.215 | 10484 |
| 1712097300 | 1.24 | -0.08 | -6.06 | 1.34 | 1.34 | 1.18 | 26307 |
| 1712010900 | 1.32 | -0.02 | -1.49 | 1.3 | 1.3799999 | 1.3 | 13521 |
| 1711665300 | 1.34 | -0.04 | -2.90 | 1.33 | 1.4 | 1.25 | 17338 |
| 1711578900 | 1.3799999 | 0.08 | 6.15 | 1.3899999 | 1.42 | 1.3 | 19051 |
| 1711492500 | 1.3 | -0.13 | -9.09 | 1.32 | 1.5064 | 1.3 | 10681 |
| 1711406100 | 1.43 | 0.01 | 0.70 | 1.36 | 1.51 | 1.3 | 5009 |
| 1711146900 | 1.42 | -0.05 | -3.40 | 1.44 | 1.49 | 1.33 | 10874 |
| 1711060500 | 1.47 | 0.03 | 2.08 | 1.44 | 1.5029999 | 1.3899999 | 3889 |
| 1710974100 | 1.44 | 0.01 | 0.70 | 1.43 | 1.46 | 1.37 | 3016 |
| 1710887700 | 1.43 | 0.1 | 7.52 | 1.3899999 | 1.47 | 1.3899999 | 22182 |
| 1710801300 | 1.33 | 0.05 | 3.91 | 1.36 | 1.4 | 1.31 | 12076 |
| 1710542100 | 1.28 | -0.04 | -3.03 | 1.28 | 1.3697 | 1.21 | 47168 |
| 1710455700 | 1.32 | -0.34 | -20.48 | 1.26 | 1.5099 | 1.25 | 104858 |
| 1710369300 | 1.66 | -0.03 | -1.78 | 1.61 | 1.8201 | 1.61 | 20002 |
| 1710282900 | 1.69 | 0 | 0.00 | 1.71 | 1.71 | 1.6 | 6278 |
| 1710196500 | 1.69 | -0.03 | -1.74 | 1.72 | 1.75 | 1.69 | 18162 |
| 1709940900 | 1.72 | -0.03 | -1.71 | 1.72 | 1.86 | 1.7 | 29911 |
| 1709854500 | 1.75 | 0.06 | 3.55 | 1.71 | 1.7899 | 1.685 | 13063 |
| 1709768100 | 1.69 | -0.05 | -2.87 | 1.68 | 1.74 | 1.59 | 29279 |
| 1709681700 | 1.74 | 0.04 | 2.35 | 1.65 | 1.78 | 1.65 | 15271 |
| 1709595300 | 1.7 | -0.08 | -4.49 | 1.73 | 1.77 | 1.6399999 | 20741 |
| 1709336100 | 1.78 | 0.06 | 3.49 | 1.67 | 1.7955 | 1.62 | 32817 |
| 1709249700 | 1.72 | 0.12 | 7.50 | 1.66 | 1.83 | 1.6 | 144765 |
| 1709163300 | 1.6 | 0.29 | 22.14 | 1.26 | 1.65 | 1.26 | 111362 |
| 1709076900 | 1.31 | -0.06 | -4.38 | 1.34 | 1.44 | 1.26 | 17299 |
| 1708990500 | 1.37 | -0.04 | -2.84 | 1.34 | 1.44 | 1.31 | 18845 |
| 1708731300 | 1.41 | 0.05 | 3.68 | 1.345 | 1.42 | 1.28 | 9609 |
| 1708644900 | 1.36 | 0 | 0.00 | 1.43 | 1.44 | 1.29 | 6996 |
| 1708558500 | 1.36 | -0.02 | -1.45 | 1.32 | 1.4 | 1.26 | 14881 |
| 1708472100 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.445 | 1.33 | 11220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
