We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -0.1001001001 | 9.99 | 10.2 | 9.98 | 14884 | 10.01618117 | CS |
| 12 | -0.07 | -0.696517412935 | 10.05 | 10.2 | 9.95 | 2041 | 10.01067926 | CS |
| 26 | -0.7 | -6.5543071161 | 10.68 | 10.68 | 9.95 | 2310 | 10.24869173 | CS |
| 52 | -0.11 | -1.09018830525 | 10.09 | 11.45 | 9.95 | 5512 | 10.84253281 | CS |
| 156 | 0.1908 | 1.94908674866 | 9.7892 | 11.45 | 9.58 | 95367 | 9.93161367 | CS |
| 260 | -0.27 | -2.63414634146 | 10.25 | 11.45 | 9.58 | 92910 | 9.93002368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1715639700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1715380500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1715294100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1715207700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1715121300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1715034900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1714775700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1714689300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1714602900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1714516500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1714430100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1714170900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1714084500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1713998100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1713911700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1713825300 | 9.98 | -0.05 | -0.50 | 10.06 | 10.06 | 9.98 | 16293 |
| 1713566100 | 10.03 | 0.04 | 0.40 | 9.99 | 10.2 | 9.99 | 43040 |
| 1713479700 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 38 |
| 1713393300 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.98 | 163 |
| 1713306900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 2 |
| 1713220500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 2 |
| 1712961300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 2 |
| 1712874900 | 9.98 | -0.01 | -0.10 | 9.98 | 9.98 | 9.98 | 2006 |
| 1712788500 | 9.99 | 0.02 | 0.20 | 9.98 | 9.99 | 9.98 | 3402 |
| 1712702100 | 9.97 | 0.02 | 0.20 | 9.97 | 9.97 | 9.97 | 154 |
| 1712615700 | 9.95 | 0 | 0.00 | 9.99 | 9.99 | 9.95 | 42 |
| 1712356500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 2 |
| 1712270100 | 9.95 | -0.05 | -0.50 | 9.96 | 9.96 | 9.95 | 1781 |
| 1712183700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 4 |
| 1712097300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 107 |
| 1712010900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1711665300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1711578900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2 |
| 1711492500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2 |
| 1711406100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2 |
| 1711146900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 31 |
| 1711060500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2 |
| 1710974100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2 |
| 1710887700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 53 |
| 1710801300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 39 |
| 1710542100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2 |
| 1710455700 | 10 | -0.03 | -0.30 | 10 | 10 | 10 | 1042 |
| 1710369300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1710282900 | 10.03 | 0.03 | 0.30 | 10.03 | 10.03 | 10.03 | 156 |
| 1710196500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 66 |
| 1709940900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 61 |
| 1709854500 | 10 | 0 | 0.00 | 10.03 | 10.03 | 10 | 7 |
| 1709768100 | 10 | 0 | 0.00 | 10.03 | 10.03 | 10 | 3 |
| 1709681700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 34 |
| 1709595300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 20 |
| 1709336100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1709249700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 68 |
| 1709163300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 167 |
| 1709076900 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 9242 |
| 1708990500 | 9.95 | -0.06 | -0.60 | 10.01 | 10.01 | 9.95 | 1421 |
| 1708731300 | 10.01 | -0.04 | -0.40 | 10.01 | 10.01 | 10.01 | 450 |
| 1708644900 | 10.05 | 0.02 | 0.20 | 10.01 | 10.05 | 10.01 | 2479 |
| 1708558500 | 10.03 | -0.01 | -0.10 | 10.05 | 10.05 | 10.01 | 1273 |
| 1708472100 | 10.04 | 0 | 0.00 | 10.07 | 10.07 | 10.04 | 0 |
| 1708126500 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 196 |
| 1708040100 | 10.03 | 0 | 0.00 | 10.06 | 10.06 | 10.03 | 258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
