We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.4154589372 | 20.7 | 21.4 | 19.52 | 37182 | 20.56623398 | CS |
| 4 | 2.13 | 11.7874930825 | 18.07 | 21.5 | 17.66 | 49601 | 20.57977198 | CS |
| 12 | 4.83 | 31.4248536109 | 15.37 | 21.5 | 14.82 | 40666 | 18.62845884 | CS |
| 26 | 3.8 | 23.1707317073 | 16.4 | 21.5 | 13.69 | 46641 | 17.69619391 | CS |
| 52 | 1.41 | 7.50399148483 | 18.79 | 22.79 | 13.69 | 34780 | 18.81166705 | CS |
| 156 | -5.74 | -22.1279876638 | 25.94 | 26.88 | 13.69 | 24539 | 21.32442801 | CS |
| 260 | -4.99 | -19.8094481937 | 25.19 | 27.045 | 10.11 | 23858 | 22.06748468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 20.2 | -0.01 | -0.05 | 20.25 | 20.65 | 19.862 | 27284 |
| 1715898900 | 20.21 | -0.09 | -0.44 | 20.49 | 20.71 | 19.52 | 59831 |
| 1715812500 | 20.3 | -0.68 | -3.24 | 21.16 | 21.16 | 20.03 | 54483 |
| 1715726100 | 20.98 | -0.42 | -1.96 | 21.35 | 21.4 | 20.76 | 20419 |
| 1715639700 | 21.4 | 0.49 | 2.34 | 20.8 | 21.4 | 20.44 | 19954 |
| 1715380500 | 20.91 | 0.31 | 1.50 | 20.7 | 20.91 | 20.34 | 31223 |
| 1715294100 | 20.6 | 0.12 | 0.59 | 20.58 | 20.63 | 20.04 | 93717 |
| 1715207700 | 20.48 | -0.02 | -0.10 | 20.6 | 20.6 | 19.73 | 59012 |
| 1715121300 | 20.5 | 0.1 | 0.49 | 20.27 | 20.7796 | 20.27 | 15307 |
| 1715034900 | 20.4 | -0.23 | -1.11 | 20.44 | 20.53 | 19.81 | 120378 |
| 1714775700 | 20.63 | -0.5 | -2.34 | 20.91 | 21 | 20.03 | 63848 |
| 1714689300 | 21.125 | 0.08 | 0.38 | 21.26 | 21.3 | 20.95 | 29867 |
| 1714602900 | 21.045 | 0.17 | 0.79 | 21.5 | 21.5 | 20.6001 | 18520 |
| 1714516500 | 20.88 | -0.22 | -1.04 | 20.89 | 21.115 | 20.6 | 19052 |
| 1714430100 | 21.1 | 0.2 | 0.96 | 21.03 | 21.4 | 20.81 | 38406 |
| 1714170900 | 20.9 | 0.14 | 0.67 | 20.82 | 21.16 | 20.3962 | 47677 |
| 1714084500 | 20.76 | -0.1 | -0.48 | 20.55 | 20.76 | 19.92 | 65225 |
| 1713998100 | 20.86 | 2.37 | 12.82 | 19.81 | 21.33 | 19.81 | 188706 |
| 1713911700 | 18.49 | 0.24 | 1.32 | 18 | 18.49 | 17.8 | 22623 |
| 1713825300 | 18.25 | 0.36 | 2.01 | 17.66 | 18.26 | 17.66 | 13240 |
| 1713566100 | 17.89 | -0.36 | -1.99 | 18.07 | 18.39 | 17.89 | 9796 |
| 1713479700 | 18.2537 | -0.36 | -1.93 | 18.65 | 18.65 | 18.2101 | 5571 |
| 1713393300 | 18.612 | 0.1 | 0.55 | 18.52 | 18.82 | 18.47 | 7662 |
| 1713306900 | 18.51 | 0.2 | 1.09 | 18.66 | 18.7899 | 18.51 | 8512 |
| 1713220500 | 18.31 | -0.53 | -2.81 | 18.76 | 18.762 | 18.2199 | 23485 |
| 1712961300 | 18.84 | -0.61 | -3.14 | 19.27 | 19.3197 | 18.84 | 37304 |
| 1712874900 | 19.45 | 0.17 | 0.88 | 19.29 | 19.6037 | 19.1 | 27303 |
| 1712788500 | 19.28 | -0.62 | -3.12 | 19.85 | 19.9699 | 19.12 | 34215 |
| 1712702100 | 19.9 | 0.03 | 0.15 | 20.01 | 20.2784 | 19.65 | 24686 |
| 1712615700 | 19.87 | 0.19 | 0.97 | 20.3 | 20.3 | 19.55 | 25881 |
| 1712356500 | 19.68 | 0.47 | 2.45 | 19.5 | 19.69 | 19.375 | 18976 |
| 1712270100 | 19.21 | 0.21 | 1.11 | 19.02 | 19.5 | 19.02 | 21788 |
| 1712183700 | 19 | 0.26 | 1.41 | 18.68 | 19.215 | 18.6039 | 28676 |
| 1712097300 | 18.736 | 0.05 | 0.25 | 18.5 | 18.736 | 18.335 | 24702 |
| 1712010900 | 18.69 | 0.48 | 2.64 | 18.03 | 18.75 | 17.61 | 25084 |
| 1711665300 | 18.21 | 0.98 | 5.69 | 17.45 | 18.21 | 17.45 | 34637 |
| 1711578900 | 17.23 | -0.37 | -2.10 | 17.4201 | 17.5 | 17.07 | 23938 |
| 1711492500 | 17.6 | -0.13 | -0.73 | 17.75 | 17.75 | 17.49 | 18052 |
| 1711406100 | 17.73 | 0.05 | 0.28 | 17.9 | 17.9 | 17.72 | 20434 |
| 1711146900 | 17.68 | 0.27 | 1.55 | 17.45 | 17.78 | 17.45 | 37460 |
| 1711060500 | 17.41 | 0.1 | 0.58 | 17.35 | 17.74 | 17.15 | 22202 |
| 1710974100 | 17.31 | 1.28 | 7.99 | 16.149999 | 17.35 | 15.945 | 47712 |
| 1710887700 | 16.03 | 0.59 | 3.82 | 15.39 | 16.21 | 15.39 | 49914 |
| 1710801300 | 15.44 | -1.06 | -6.42 | 15.82 | 16.1 | 15.01 | 82599 |
| 1710542100 | 16.5 | -0.14 | -0.84 | 16.51 | 16.62 | 16.2012 | 22176 |
| 1710455700 | 16.64 | -0.51 | -2.97 | 17.12 | 17.12 | 16.54 | 21769 |
| 1710369300 | 17.15 | -0.34 | -1.94 | 17.45 | 17.5 | 16.952 | 17773 |
| 1710282900 | 17.49 | 0.19 | 1.10 | 17.47 | 17.5 | 17.15 | 6896 |
| 1710196500 | 17.3 | -0.36 | -2.04 | 17.7 | 18.05 | 17.3 | 38945 |
| 1709940900 | 17.66 | -0.03 | -0.17 | 17.69 | 18.03 | 17.6514 | 13489 |
| 1709854500 | 17.6899 | -0.01 | -0.06 | 17.7 | 18.01 | 17.5 | 37290 |
| 1709768100 | 17.7 | 0.19 | 1.09 | 17.51 | 17.9 | 17.3337 | 35268 |
| 1709681700 | 17.51 | -0.03 | -0.17 | 17.36 | 17.7 | 16.91 | 43194 |
| 1709595300 | 17.54 | 1.17 | 7.15 | 16.5 | 17.9699 | 16.5 | 87357 |
| 1709336100 | 16.37 | 0.42 | 2.63 | 15.89 | 16.7 | 15.23 | 130787 |
| 1709249700 | 15.95 | -0.08 | -0.50 | 16.18 | 16.27 | 15.94 | 69926 |
| 1709163300 | 16.03 | -0.39 | -2.38 | 16.12 | 16.629999 | 15.7775 | 107034 |
| 1709076900 | 16.42 | 0.94 | 6.07 | 15.37 | 16.42 | 15.3008 | 71734 |
| 1708990500 | 15.48 | 0.36 | 2.38 | 15.07 | 15.57 | 15.07 | 18123 |
| 1708731300 | 15.12 | -0.31 | -2.01 | 15.37 | 15.43 | 14.82 | 30497 |
| 1708644900 | 15.43 | 1.48 | 10.61 | 15.1 | 15.7 | 14.8 | 111986 |
| 1708558500 | 13.95 | -0.96 | -6.44 | 14.74 | 14.74 | 13.69 | 164900 |
| 1708472100 | 14.91 | -0.97 | -6.11 | 15.87 | 15.88 | 14.72 | 123170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
