We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.412371134021 | 24.25 | 24.39 | 24.17 | 33237 | 24.27334265 | CS |
| 4 | 1.35 | 5.86956521739 | 23 | 24.47 | 23 | 37176 | 24.09427241 | CS |
| 12 | 4.09 | 20.1875616979 | 20.26 | 24.47 | 19.3 | 50072 | 22.45905866 | CS |
| 26 | 5.01 | 25.904860393 | 19.34 | 24.47 | 18.75 | 45411 | 21.75229617 | CS |
| 52 | 3 | 14.0515222482 | 21.35 | 24.47 | 18.75 | 29885 | 21.84735514 | CS |
| 156 | -1.38 | -5.36338904003 | 25.73 | 26.49 | 18.75 | 18416 | 22.83461128 | CS |
| 260 | -0.7 | -2.79441117764 | 25.05 | 26.49 | 7.31 | 20511 | 22.76109285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 24.35 | 0.09 | 0.37 | 24.2 | 24.37 | 24.17 | 26022 |
| 1715898900 | 24.26 | -0.04 | -0.16 | 24.3 | 24.39 | 24.21 | 85801 |
| 1715812500 | 24.3 | 0.02 | 0.08 | 24.28 | 24.3 | 24.25 | 21988 |
| 1715726100 | 24.28 | -0.02 | -0.08 | 24.29 | 24.3 | 24.22 | 17185 |
| 1715639700 | 24.2986 | 0.05 | 0.20 | 24.2 | 24.3 | 24.2 | 28934 |
| 1715380500 | 24.25 | 0.02 | 0.08 | 24.25 | 24.25 | 24.18 | 12275 |
| 1715294100 | 24.23 | -0.04 | -0.16 | 24.29 | 24.29 | 24.1485 | 9360 |
| 1715207700 | 24.27 | 0.08 | 0.33 | 24.24 | 24.27 | 24.16 | 46662 |
| 1715121300 | 24.19 | 0.01 | 0.04 | 24.18 | 24.24 | 24.12 | 15510 |
| 1715034900 | 24.18 | 0.02 | 0.08 | 24.05 | 24.25 | 24.04 | 33962 |
| 1714775700 | 24.16 | 0.13 | 0.54 | 24.19 | 24.24 | 24.0918 | 41350 |
| 1714689300 | 24.03 | -0.03 | -0.12 | 24.1 | 24.1757 | 24 | 21264 |
| 1714602900 | 24.06 | 0 | 0.00 | 24.24 | 24.24 | 24 | 43421 |
| 1714516500 | 24.06 | 0.03 | 0.12 | 24.12 | 24.12 | 23.85 | 18405 |
| 1714430100 | 24.03 | -0.02 | -0.08 | 24.1 | 24.24 | 23.95 | 33403 |
| 1714170900 | 24.05 | 0.03 | 0.14 | 24.1 | 24.1 | 23.9 | 31243 |
| 1714084500 | 24.016 | -0.12 | -0.48 | 24 | 24.27 | 23.81 | 43529 |
| 1713998100 | 24.1318 | 0.79 | 3.37 | 24.01 | 24.47 | 24.01 | 191546 |
| 1713911700 | 23.3455 | 0.08 | 0.32 | 23.3 | 23.47 | 23.2258 | 11691 |
| 1713825300 | 23.27 | 0.16 | 0.69 | 23.2 | 23.3652 | 23.1 | 6692 |
| 1713566100 | 23.11 | 0.09 | 0.39 | 23 | 23.3785 | 23 | 29299 |
| 1713479700 | 23.02 | -0.23 | -0.99 | 23.26 | 23.26 | 23.02 | 11379 |
| 1713393300 | 23.25 | 0.13 | 0.56 | 23.19 | 23.748 | 23.15 | 23794 |
| 1713306900 | 23.12 | -0.1 | -0.44 | 23.25 | 23.29 | 23.03 | 13568 |
| 1713220500 | 23.2218 | -0.23 | -0.97 | 23.45 | 23.5 | 23 | 31937 |
| 1712961300 | 23.45 | -0.45 | -1.88 | 23.55 | 23.8 | 23.4 | 21490 |
| 1712874900 | 23.9 | 0.19 | 0.80 | 23.74 | 24.17 | 23.69 | 38698 |
| 1712788500 | 23.71 | -0.22 | -0.92 | 23.97 | 23.998 | 23.67 | 35219 |
| 1712702100 | 23.93 | 0.25 | 1.06 | 23.89 | 24 | 23.67 | 71514 |
| 1712615700 | 23.68 | 0.14 | 0.59 | 23.51 | 23.88 | 23.35 | 47751 |
| 1712356500 | 23.54 | -0.02 | -0.08 | 23.65 | 24 | 23.21 | 57868 |
| 1712270100 | 23.56 | 0.22 | 0.94 | 23.35 | 23.7 | 23.3 | 33105 |
| 1712183700 | 23.34 | 0.17 | 0.73 | 23.1 | 23.74 | 23.1 | 51701 |
| 1712097300 | 23.17 | 0.04 | 0.17 | 23.18 | 23.2501 | 22.85 | 33488 |
| 1712010900 | 23.13 | 0.13 | 0.57 | 23 | 23.21 | 22.92 | 31568 |
| 1711665300 | 23 | 0.55 | 2.45 | 22.65 | 23 | 22.5 | 28909 |
| 1711578900 | 22.45 | -0.11 | -0.49 | 22.71 | 22.71 | 22.38 | 19308 |
| 1711492500 | 22.56 | 0.08 | 0.36 | 22.53 | 22.64 | 22.21 | 18432 |
| 1711406100 | 22.48 | 0.09 | 0.40 | 22.45 | 22.7 | 22.4 | 28881 |
| 1711146900 | 22.39 | 0.14 | 0.63 | 22.35 | 22.8575 | 22.21 | 30149 |
| 1711060500 | 22.25 | -0.26 | -1.16 | 22.5 | 23.0676 | 21.965 | 65351 |
| 1710974100 | 22.51 | 0.9 | 4.16 | 21.75 | 22.73 | 21.5501 | 54293 |
| 1710887700 | 21.61 | 0.43 | 2.03 | 21.3 | 21.9 | 21 | 48468 |
| 1710801300 | 21.18 | -0.47 | -2.17 | 20.93 | 21.4762 | 20.6811 | 85171 |
| 1710542100 | 21.65 | 0.11 | 0.53 | 21.55 | 21.75 | 21.29 | 34407 |
| 1710455700 | 21.535 | -0.21 | -0.94 | 21.73 | 21.9956 | 21.2 | 61356 |
| 1710369300 | 21.74 | -0.21 | -0.96 | 22.021 | 22.2999 | 21.66 | 42038 |
| 1710282900 | 21.95 | -0.33 | -1.48 | 22.4 | 22.4899 | 21.84 | 41273 |
| 1710196500 | 22.28 | -0.04 | -0.18 | 22.94 | 22.94 | 21.55 | 78316 |
| 1709940900 | 22.32 | 0.14 | 0.63 | 22.22 | 22.488 | 22.15 | 37249 |
| 1709854500 | 22.18 | 0.08 | 0.36 | 22.26 | 22.3 | 22 | 37053 |
| 1709768100 | 22.1 | 0.2 | 0.92 | 22.02 | 22.35 | 21.8 | 97990 |
| 1709681700 | 21.8995 | -0.33 | -1.49 | 22.38 | 22.4999 | 21.53 | 66527 |
| 1709595300 | 22.23 | 0.67 | 3.11 | 21.5 | 22.78 | 21.5 | 137139 |
| 1709336100 | 21.56 | 1.41 | 7.00 | 20.2 | 21.71 | 19.8506 | 209309 |
| 1709249700 | 20.15 | -0.61 | -2.94 | 20.97 | 21.3753 | 20.1087 | 213697 |
| 1709163300 | 20.76 | 0.29 | 1.42 | 20.32 | 21 | 20.3 | 25332 |
| 1709076900 | 20.47 | 0.34 | 1.69 | 20.07 | 20.51 | 20.07 | 21816 |
| 1708990500 | 20.13 | 0.45 | 2.29 | 19.74 | 20.5763 | 19.74 | 132612 |
| 1708731300 | 19.68 | -0.65 | -3.20 | 20.26 | 20.3388 | 19.3 | 92582 |
| 1708644900 | 20.33 | 1.11 | 5.78 | 20.24 | 21 | 19.95 | 114914 |
| 1708558500 | 19.22 | -0.48 | -2.44 | 19.75 | 19.9999 | 18.75 | 218933 |
| 1708472100 | 19.7 | -0.91 | -4.42 | 20.5 | 20.596 | 19.62 | 141127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
