ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rigel Pharmaceuticals Inc

Rigel Pharmaceuticals Inc (RIGL)

13.63
-0.05
(-0.37%)
Closed September 18 4:00PM
13.63
0.01
(0.07%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.866.7345340642112.7714.212.669977013.33814244CS
40.987.7470355731212.6514.2129684013.216784CS
125.4266.01705237528.2114.27.48432806229.18696605CS
260.030.22058823529413.615.057.484395545810.66321193CS
522.5322.792792792811.117.37.12104743011.1892681CS
156-24.47-64.225721784838.139.056.4227825814.66589717CS
260-2.97-17.891566265116.6556.4252334322.77083445CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669890013.63-0.05-0.3713.3714.1113.3763245
172661250013.68-0.07-0.5113.7414.213.6563808
172652610013.750.050.3613.7114.0413.563795
172626690013.70.755.7913.1613.7513.01126143
172618050012.95-0.02-0.1513.0113.0412.76175034
172609410012.970.120.9312.7713.09512.6670069
172600770012.85-0.59-4.3913.2313.32512.8367846
172592130013.440.120.9013.3813.7913.3249782
172566210013.32-0.09-0.6713.197913.33512.8574492
172557570013.410.231.751313.4612.8596593
172548930013.180.060.4612.9113.4712.9141067
172540290013.12-0.32-2.3812.9513.43512.7801104491
172505730013.44-0.11-0.8113.5513.813.04100043
172497090013.550.655.0413.0713.8712.88153820
172488450012.9-0.31-2.3513.0813.353312.395188957
172479810013.21-0.24-1.7813.2613.8813.1488928
172471170013.450.977.7712.513.4612.04221850
172445250012.480.393.2312.3112.71255981
172436610012.09-0.37-2.9712.4812.4812.0231097
172427970012.46-0.06-0.4812.6512.7712.3366166
172419330012.52-0.19-1.4912.7112.8712.3944895
172410690012.710.64.9512.0512.8711.95557956
172384770012.11-0.36-2.8912.4212.50512.0158627
172376130012.470.54.1812.4212.64911.8877473
172367490011.97-0.7-5.5212.7112.7311.79129774
172358850012.671.4212.6211.4112.711.25397714
172350210011.251.0410.1910.2911.3610.28152759
172324290010.21-0.22-2.1110.510.59.9254493
172315650010.430.565.679.9710.899.9756025
17230701009.86999990.545.7910.511.089.8699999123615
17229837009.330.536.028.839.3858.8184063
17228973008.8-0.9-9.289.259.258.61143175
17226381009.7-0.33-3.299.519.919.5185787
172255170010.03-0.55-5.2010.6410.649.8476231
172246530010.58-0.06-0.5610.6611.0510.3777737
172237890010.640.030.2810.6510.710.284762526
172229250010.61-0.14-1.3010.710.8310.475310
172203330010.75-0.15-1.3811.1511.310.6559572
172194690010.90.323.0210.711.2110.7105630
172186050010.580.050.4710.4610.8310.471528
172177410010.530.515.099.8810.539.789999970463
172168770010.020.363.739.7610.239.6759939
17214285009.660.040.429.61999999.719.5154959
17213421009.6199999-0.73-7.0510.1810.339.510199498
172125570010.35-0.9-8.0011.2411.2410.115113231
172116930011.250.666.2310.5911.3510.59150665
172108290010.590.616.1110.0910.6710.01105863
17208237009.980.363.749.7710.69.53244604
17207373009.61999991.0311.998.78999999.928.7899999173139
17206509008.590.455.538.198.688.184075
17205645008.140.273.437.868.177.7105406
17204781007.870.091.167.888.267.8101113229
17202189007.780.050.657.67.857.4843543447
17200406407.73-0.69-8.198.368.447.68176582
17199597008.420.010.128.278.478.1199999141066
17198733008.410.192.318.218.537.89370883
17196141008.22-1.31-13.759.329.65328.221053293
17195277009.531.6320.627.810.88867.71131076813
17194413007.901-0.53-6.248.20999998.50157.7770406
17193549008.427-1.14-11.878.79497.85780972
17192685009.5620.060.659.5029.8949.590458
17190093009.5-0.05-0.549.69.9389.4889999458596
17189229009.5520.535.829.29.6719.0564762

Your Recent History

Delayed Upgrade Clock