We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -8.79478827362 | 3.07 | 3.07 | 2.94 | 7095 | 2.99863361 | CS |
4 | -0.27 | -8.79478827362 | 3.07 | 3.08 | 2.94 | 5334 | 3.03652405 | CS |
12 | -0.37 | -11.6719242902 | 3.17 | 3.4899 | 2.94 | 5448 | 3.13663707 | CS |
26 | -0.1 | -3.44827586207 | 2.9 | 3.4899 | 2.51 | 7571 | 2.92747867 | CS |
52 | -1.23 | -30.5210918114 | 4.03 | 5.0799 | 2.51 | 9014 | 3.22698219 | CS |
156 | -3.8 | -57.5757575758 | 6.6 | 9.65 | 2.51 | 17382 | 6.50039378 | CS |
260 | -5.02 | -64.1943734015 | 7.82 | 9.65 | 2.51 | 28080 | 6.02885659 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714170900 | 2.94 | -0.07 | -2.33 | 3 | 3.0099999 | 2.94 | 7299 |
1714084500 | 3.0099999 | 0.06 | 2.03 | 2.96 | 3.0421999 | 2.96 | 9232 |
1713998100 | 2.95 | -0.04 | -1.34 | 2.99 | 2.99 | 2.95 | 1589 |
1713911700 | 2.99 | 0.01 | 0.34 | 2.995 | 3.0299999 | 2.98 | 7587 |
1713825300 | 2.98 | -0.03 | -1.00 | 3.05 | 3.05 | 2.98 | 5204 |
1713566100 | 3.0099999 | -0.06 | -1.95 | 3.07 | 3.07 | 3.0099999 | 11861 |
1713479700 | 3.07 | 0.04 | 1.32 | 3.02 | 3.07 | 3.02 | 6076 |
1713393300 | 3.0299999 | -0.02 | -0.66 | 3.0299999 | 3.08 | 3.02 | 4927 |
1713306900 | 3.05 | -0.03 | -0.97 | 3.0501 | 3.08 | 3.02 | 10773 |
1713220500 | 3.08 | 0.04 | 1.32 | 3.0299999 | 3.08 | 3.0299999 | 2284 |
1712961300 | 3.04 | -0.01 | -0.33 | 3.08 | 3.08 | 3.04 | 6118 |
1712874900 | 3.05 | -0.02 | -0.65 | 3.05 | 3.08 | 3.05 | 1192 |
1712788500 | 3.07 | 0.02 | 0.82 | 3.04 | 3.07 | 3.04 | 4654 |
1712702100 | 3.045 | -0.01 | -0.16 | 3.07 | 3.07 | 3.04 | 3957 |
1712615700 | 3.05 | -0.01 | -0.33 | 3.06 | 3.0609 | 3.04 | 1511 |
1712356500 | 3.06 | -0.01 | -0.33 | 3.07 | 3.07 | 3.0299999 | 7148 |
1712270100 | 3.07 | 0.02 | 0.66 | 3.0299999 | 3.07 | 3.0299999 | 1497 |
1712183700 | 3.05 | -0.02 | -0.65 | 3.0299999 | 3.06 | 3.0299999 | 4160 |
1712097300 | 3.07 | -0.01 | -0.32 | 3.05 | 3.07 | 3.025 | 9632 |
1712010900 | 3.08 | -0.02 | -0.65 | 3.07 | 3.08 | 3.07 | 1953 |
1711665300 | 3.1 | -0.03 | -0.96 | 3.07 | 3.11 | 3.0299999 | 3330 |
1711578900 | 3.13 | 0.03 | 0.97 | 3.15 | 3.15 | 3.1 | 1750 |
1711492500 | 3.1 | 0 | 0.00 | 3.1 | 3.1444 | 3.1 | 6658 |
1711406100 | 3.1 | -0.02 | -0.64 | 3.1 | 3.1448 | 3.1 | 6068 |
1711146900 | 3.12 | 0.02 | 0.65 | 3.13 | 3.142 | 3.1 | 9152 |
1711060500 | 3.1 | 0.02 | 0.65 | 3.1 | 3.15 | 3.08 | 4925 |
1710974100 | 3.08 | 0.03 | 0.98 | 3.12 | 3.12 | 3.05 | 1894 |
1710887700 | 3.05 | 0.03 | 0.99 | 3.1 | 3.15 | 3.05 | 14281 |
1710801300 | 3.02 | -0.07 | -2.27 | 3.04 | 3.1501 | 3.02 | 4968 |
1710542100 | 3.09 | 0.04 | 1.31 | 3.12 | 3.15 | 3.02 | 12178 |
1710455700 | 3.05 | 0.03 | 0.99 | 3.02 | 3.11 | 3.02 | 2871 |
1710369300 | 3.02 | -0.14 | -4.43 | 3.16 | 3.16 | 3.0099999 | 5818 |
1710282900 | 3.16 | -0.02 | -0.63 | 3.18 | 3.2 | 3.16 | 5476 |
1710196500 | 3.18 | -0.03 | -0.93 | 3.18 | 3.29 | 3.18 | 737 |
1709940900 | 3.21 | 0.01 | 0.31 | 3.18 | 3.21 | 3.18 | 3172 |
1709854500 | 3.2 | 0 | 0.00 | 3.22 | 3.29 | 3.18 | 3400 |
1709768100 | 3.2 | 0 | 0.00 | 3.2 | 3.29 | 3.2 | 3437 |
1709681700 | 3.2 | -0.06 | -1.84 | 3.2 | 3.2799999 | 3.2 | 1268 |
1709595300 | 3.2601 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2281 | 12384 |
1709336100 | 3.2799999 | -0.01 | -0.30 | 3.3 | 3.3851 | 3.2799999 | 2945 |
1709249700 | 3.29 | 0.03 | 0.92 | 3.2799999 | 3.39 | 3.2799999 | 5606 |
1709163300 | 3.2599999 | -0.02 | -0.61 | 3.32 | 3.32 | 3.2501 | 774 |
1709076900 | 3.2799999 | 0.06 | 1.86 | 3.23 | 3.335 | 3.23 | 6018 |
1708990500 | 3.22 | -0.08 | -2.43 | 3.43 | 3.43 | 3.2 | 7749 |
1708731300 | 3.3001 | -0.01 | -0.30 | 3.32 | 3.4 | 3.3 | 11137 |
1708644900 | 3.31 | -0.06 | -1.78 | 3.2799999 | 3.4899 | 3.2799999 | 6927 |
1708558500 | 3.3701 | 0.02 | 0.60 | 3.33 | 3.4 | 3.33 | 4803 |
1708472100 | 3.35 | 0.04 | 1.21 | 3.38 | 3.4 | 3.2624 | 5798 |
1708126500 | 3.31 | 0.06 | 1.85 | 3.2599999 | 3.35 | 3.22 | 1241 |
1708040100 | 3.25 | 0 | 0.00 | 3.18 | 3.39 | 3.18 | 23811 |
1707953700 | 3.25 | 0.15 | 4.73 | 3.19 | 3.25 | 3.08 | 2859 |
1707867300 | 3.1031 | -0.02 | -0.54 | 3.13 | 3.2 | 3.0158 | 721 |
1707780900 | 3.12 | -0.1 | -3.11 | 3.21 | 3.23 | 3.12 | 3553 |
1707521700 | 3.22 | 0.15 | 4.89 | 3.13 | 3.22 | 3.08 | 817 |
1707435300 | 3.07 | -0.03 | -0.97 | 3.1 | 3.111 | 3.0299999 | 8502 |
1707348900 | 3.1 | -0.05 | -1.43 | 3.06 | 3.17 | 3.06 | 1836 |
1707262500 | 3.145 | -0.05 | -1.41 | 3.11 | 3.25 | 3.07 | 2032 |
1707176100 | 3.19 | -0.04 | -1.24 | 3.16 | 3.24 | 3.0021 | 2279 |
1706916900 | 3.23 | 0.04 | 1.41 | 3.17 | 3.2494 | 3.12 | 11456 |
1706830500 | 3.185 | 0.11 | 3.41 | 3.09 | 3.185 | 3.09 | 1554 |
1706744100 | 3.08 | -0.04 | -1.28 | 3.14 | 3.14 | 3.08 | 1531 |
1706657700 | 3.12 | 0.01 | 0.32 | 3.11 | 3.12 | 3.11 | 915 |
1706571300 | 3.11 | 0 | 0.00 | 2.86 | 3.25 | 2.842 | 7350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions