We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235 | 15.7718120805 | 1.49 | 1.8 | 1.3 | 143035 | 1.62634075 | CS |
| 4 | 0.785 | 83.5106382979 | 0.94 | 1.8 | 0.865 | 122306 | 1.37081403 | CS |
| 12 | -1.725 | -50 | 3.45 | 3.9 | 0.855 | 186985 | 1.61993043 | CS |
| 26 | -4.495 | -72.2668810289 | 6.22 | 6.828 | 0.855 | 137507 | 2.51355476 | CS |
| 52 | -20.775 | -92.3333333333 | 22.5 | 73.6 | 0.855 | 666312 | 19.34108038 | CS |
| 156 | -103.275 | -98.3571428571 | 105 | 336 | 0.855 | 764034 | 101.84869014 | CS |
| 260 | -172.275 | -99.0086206897 | 174 | 366 | 0.855 | 966159 | 143.30093118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 1.76 | -0.02 | -1.12 | 1.72 | 1.76 | 1.51 | 73846 |
| 1715812500 | 1.78 | 0.34 | 23.18 | 1.49 | 1.8 | 1.4198 | 347157 |
| 1715726100 | 1.445 | 0.04 | 2.48 | 1.3899999 | 1.5 | 1.36 | 144602 |
| 1715639700 | 1.41 | 0.05 | 3.68 | 1.36 | 1.444 | 1.3 | 56900 |
| 1715380500 | 1.36 | -0.01 | -0.73 | 1.49 | 1.49 | 1.35 | 92671 |
| 1715294100 | 1.37 | 0.02 | 1.48 | 1.37 | 1.3799999 | 1.36 | 6078 |
| 1715207700 | 1.35 | -0.08 | -5.59 | 1.36 | 1.59 | 1.31 | 393818 |
| 1715121300 | 1.43 | 0.11 | 8.33 | 1.3799999 | 1.43 | 1.2 | 425208 |
| 1715034900 | 1.32 | -0.02 | -1.12 | 1.31 | 1.35 | 1.2855 | 12072 |
| 1714775700 | 1.335 | 0.06 | 4.71 | 1.26 | 1.35 | 1.2495 | 55006 |
| 1714689300 | 1.275 | -0.02 | -1.16 | 1.28 | 1.32 | 1.23 | 71105 |
| 1714602900 | 1.29 | 0.07 | 5.74 | 1.25 | 1.4 | 1.2 | 173128 |
| 1714516500 | 1.22 | 0.06 | 5.17 | 1.18 | 1.37 | 1.1 | 192071 |
| 1714430100 | 1.16 | 0.17 | 17.29 | 1.06 | 1.17 | 0.939 | 103966 |
| 1714170900 | 0.989 | 0.025 | 2.59 | 0.942 | 0.989 | 0.87 | 68446 |
| 1714084500 | 0.964 | 0.0184 | 1.95 | 0.94 | 0.9876 | 0.92 | 47576 |
| 1713998100 | 0.9456 | 0.0156 | 1.68 | 0.92 | 0.9639 | 0.9 | 26177 |
| 1713911700 | 0.93 | -0.04 | -4.12 | 0.9554 | 0.99 | 0.9 | 21329 |
| 1713825300 | 0.97 | 0.09 | 10.23 | 0.865 | 0.9996 | 0.865 | 75820 |
| 1713566100 | 0.88 | -0.07 | -7.37 | 0.94 | 0.973 | 0.865 | 59143 |
| 1713479700 | 0.95 | -0.03 | -3.06 | 1 | 1.0291999 | 0.94 | 125965 |
| 1713393300 | 0.98 | -0.25 | -20.33 | 1.2 | 1.25 | 0.855 | 329025 |
| 1713306900 | 1.23 | 0.04 | 3.36 | 1.22 | 1.43 | 1.18 | 226879 |
| 1713220500 | 1.19 | -0.02 | -1.65 | 1.21 | 1.21 | 1.1 | 98891 |
| 1712961300 | 1.21 | -0.08 | -6.20 | 1.29 | 1.3 | 1.21 | 56026 |
| 1712874900 | 1.29 | -0.1 | -7.19 | 1.32 | 1.44 | 1.25 | 149866 |
| 1712788500 | 1.3899999 | 0.17 | 13.86 | 1.32 | 1.9 | 1.28 | 2176016 |
| 1712702100 | 1.2208 | -0.04 | -3.11 | 1.26 | 1.3 | 1.19 | 68426 |
| 1712615700 | 1.26 | 0.02 | 1.61 | 1.26 | 1.34 | 1.19 | 301528 |
| 1712356500 | 1.24 | -0.11 | -8.15 | 1.34 | 1.41 | 1.2 | 37166 |
| 1712270100 | 1.35 | 0.19 | 16.38 | 1.18 | 1.4448 | 1.18 | 103928 |
| 1712183700 | 1.16 | 0 | 0.00 | 1.24 | 1.28 | 1.16 | 42470 |
| 1712097300 | 1.16 | -0.1 | -7.94 | 1.29 | 1.29 | 1.1101 | 20382 |
| 1712010900 | 1.26 | 0.16 | 14.55 | 1.1299999 | 1.29 | 1.1 | 62375 |
| 1711665300 | 1.1 | 0.09 | 8.91 | 1.07 | 1.15 | 0.95 | 93973 |
| 1711578900 | 1.01 | -0.09 | -8.18 | 1.1 | 1.19 | 0.999 | 225479 |
| 1711492500 | 1.1 | -0.02 | -1.79 | 1.1 | 1.17 | 1.02 | 86960 |
| 1711406100 | 1.12 | -0.28 | -20.00 | 1.35 | 1.36 | 1.1 | 338614 |
| 1711146900 | 1.4 | -0.47 | -25.13 | 1.76 | 1.87 | 1.3431 | 768425 |
| 1711060500 | 1.87 | 0.49 | 35.51 | 1.34 | 2.028 | 1.33 | 470861 |
| 1710974100 | 1.3799999 | -0.2 | -12.66 | 1.53 | 1.65 | 1.3 | 216692 |
| 1710887700 | 1.58 | -0.01 | -0.48 | 1.51 | 1.6482 | 1.51 | 34733 |
| 1710801300 | 1.5875999 | -0.39 | -19.82 | 1.91 | 1.98 | 1.45 | 104635 |
| 1710542100 | 1.98 | 0 | 0.00 | 2 | 2 | 1.8 | 37860 |
| 1710455700 | 1.98 | -0.09 | -4.32 | 2.0099999 | 2.0099999 | 1.87 | 26927 |
| 1710369300 | 2.0693 | -0.13 | -5.94 | 2.2 | 2.25 | 2 | 78378 |
| 1710282900 | 2.2 | 0 | 0.00 | 2.2599999 | 2.37 | 1.8603 | 45022 |
| 1710196500 | 2.2 | 0.13 | 6.28 | 2.02 | 2.2 | 2.02 | 40891 |
| 1709940900 | 2.07 | -0.29 | -12.29 | 2.32 | 2.3401 | 2.0115 | 45116 |
| 1709854500 | 2.36 | 0.16 | 7.27 | 2.33 | 2.62 | 2.1762 | 138198 |
| 1709768100 | 2.2 | -0.42 | -16.03 | 2.65 | 3.8362 | 1.85 | 955579 |
| 1709681700 | 2.6201 | 0.28 | 12.06 | 2.35 | 2.7799999 | 2.35 | 93462 |
| 1709595300 | 2.3382 | -0.01 | -0.50 | 2.33 | 2.56 | 2.0101 | 117185 |
| 1709336100 | 2.35 | -0.61 | -20.61 | 2.82 | 3 | 2.32 | 98927 |
| 1709249700 | 2.96 | -0.63 | -17.55 | 3.4399999 | 3.5 | 2.9 | 36917 |
| 1709163300 | 3.59 | -0.31 | -7.95 | 3.89 | 3.89 | 3.53 | 23965 |
| 1709076900 | 3.9 | 0 | 0.00 | 3.7 | 3.9 | 3.6 | 3791 |
| 1708990500 | 3.9 | 0.38 | 10.64 | 3.675 | 3.9 | 3.4 | 6584 |
| 1708731300 | 3.525 | 0.11 | 3.07 | 3.45 | 3.749 | 3.2 | 5656 |
| 1708644900 | 3.42 | -0.32 | -8.51 | 3.995 | 3.995 | 3.254 | 15817 |
| 1708558500 | 3.738 | -0.21 | -5.37 | 4 | 4.0999 | 3.7 | 10827 |
| 1708472100 | 3.95 | -0.06 | -1.50 | 3.89 | 4.1893399 | 3.89 | 4766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
