We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.05263157895 | 6.65 | 7.01 | 6.27 | 480162 | 6.66819078 | CS |
| 4 | -0.48 | -6.66666666667 | 7.2 | 7.43 | 5.86 | 671389 | 6.58217345 | CS |
| 12 | -0.89 | -11.6951379763 | 7.61 | 9.2 | 5.86 | 949261 | 7.81357761 | CS |
| 26 | -4.2 | -38.4615384615 | 10.92 | 12.3837 | 5.25 | 1474468 | 7.98697218 | CS |
| 52 | -11.57 | -63.258611263 | 18.29 | 24.81 | 5.25 | 1049577 | 11.16387028 | CS |
| 156 | -27.82 | -80.5442964679 | 34.54 | 40.22 | 5.25 | 589243 | 15.96943072 | CS |
| 260 | -7.63 | -53.1707317073 | 14.35 | 54.85 | 5.25 | 453443 | 19.57169271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 6.72 | -0.09 | -1.32 | 6.64 | 6.76 | 6.2699999 | 931429 |
| 1715812500 | 6.81 | 0.1 | 1.49 | 6.92 | 6.96 | 6.72 | 553697 |
| 1715726100 | 6.71 | 0.12 | 1.82 | 6.64 | 7.01 | 6.54 | 528019 |
| 1715639700 | 6.59 | 0.18 | 2.81 | 6.46 | 6.84 | 6.34 | 408108 |
| 1715380500 | 6.41 | -0.32 | -4.75 | 6.76 | 6.95 | 6.38 | 390601 |
| 1715294100 | 6.73 | 0.05 | 0.75 | 6.65 | 6.79 | 6.51 | 520383 |
| 1715207700 | 6.68 | -0.2 | -2.91 | 6.78 | 6.83 | 6.57 | 926000 |
| 1715121300 | 6.88 | -0.13 | -1.85 | 7.04 | 7.27 | 6.83 | 475859 |
| 1715034900 | 7.01 | 0.06 | 0.86 | 7.22 | 7.24 | 6.93 | 412090 |
| 1714775700 | 6.95 | 0.39 | 5.95 | 6.8 | 7.08 | 6.605 | 631201 |
| 1714689300 | 6.5599999 | 0.08 | 1.23 | 6.54 | 6.66 | 6.37 | 722717 |
| 1714602900 | 6.48 | 0.13 | 2.05 | 6.36 | 6.76 | 6.22 | 887306 |
| 1714516500 | 6.35 | -0.23 | -3.50 | 6.49 | 6.62 | 6.35 | 779090 |
| 1714430100 | 6.58 | 0.16 | 2.49 | 6.46 | 6.78 | 6.29 | 480317 |
| 1714170900 | 6.42 | 0.27 | 4.39 | 6.22 | 6.575 | 6.0599999 | 603791 |
| 1714084500 | 6.15 | -0.18 | -2.84 | 6.09 | 6.19 | 5.86 | 775060 |
| 1713998100 | 6.33 | -0.08 | -1.25 | 6.41 | 6.66 | 6.2 | 631809 |
| 1713911700 | 6.41 | -0.01 | -0.16 | 6.47 | 6.77 | 6.385 | 1157283 |
| 1713825300 | 6.42 | -0.03 | -0.47 | 6.5599999 | 6.6691 | 6.22 | 551481 |
| 1713566100 | 6.45 | -0.52 | -7.46 | 6.9 | 7.07 | 6.33 | 866766 |
| 1713479700 | 6.97 | -0.24 | -3.33 | 7.2 | 7.43 | 6.95 | 1126204 |
| 1713393300 | 7.21 | 0.06 | 0.84 | 7.19 | 7.33 | 7.14 | 1138345 |
| 1713306900 | 7.15 | 0.03 | 0.42 | 7.01 | 7.25 | 7 | 671351 |
| 1713220500 | 7.12 | -0.02 | -0.28 | 7.14 | 7.26 | 7.07 | 671857 |
| 1712961300 | 7.14 | -0.05 | -0.70 | 7.17 | 7.29 | 6.97 | 917240 |
| 1712874900 | 7.19 | 0.23 | 3.30 | 7.07 | 7.31 | 6.82 | 710027 |
| 1712788500 | 6.96 | -0.32 | -4.40 | 6.95 | 7.03 | 6.72 | 901062 |
| 1712702100 | 7.28 | 0.16 | 2.25 | 7.09 | 7.34 | 7.085 | 708204 |
| 1712615700 | 7.12 | -0.24 | -3.26 | 7.43 | 7.45 | 7.12 | 574894 |
| 1712356500 | 7.36 | 0.02 | 0.27 | 7.47 | 7.72 | 7.23 | 812689 |
| 1712270100 | 7.34 | 0.28 | 3.97 | 7.11 | 7.47 | 7.11 | 885555 |
| 1712183700 | 7.06 | -0.07 | -0.98 | 7.05 | 7.17 | 6.9 | 1008134 |
| 1712097300 | 7.13 | -0.6 | -7.76 | 7.575 | 7.6 | 7.11 | 922057 |
| 1712010900 | 7.73 | -0.44 | -5.39 | 8.17 | 8.17 | 7.67 | 944704 |
| 1711665300 | 8.17 | -0.08 | -0.97 | 8.23 | 8.46 | 8.0399999 | 1154078 |
| 1711578900 | 8.25 | 0.56 | 7.28 | 7.8 | 8.25 | 7.65 | 1051546 |
| 1711492500 | 7.69 | -0.36 | -4.47 | 8.03 | 8.23 | 7.23 | 1000151 |
| 1711406100 | 8.05 | -0.15 | -1.83 | 8.13 | 8.35 | 7.98 | 693049 |
| 1711146900 | 8.2 | 0 | 0.00 | 8.22 | 8.42 | 8.16 | 688537 |
| 1711060500 | 8.2 | 0.09 | 1.11 | 8.19 | 8.57 | 8.06 | 721984 |
| 1710974100 | 8.11 | -0.15 | -1.82 | 8.08 | 8.3215 | 7.88 | 684325 |
| 1710887700 | 8.26 | -0.02 | -0.24 | 8.23 | 8.5399999 | 8.055 | 1281789 |
| 1710801300 | 8.28 | -0.25 | -2.93 | 8.53 | 8.53 | 8.14 | 1895030 |
| 1710542100 | 8.53 | -0.31 | -3.51 | 8.75 | 8.975 | 8.48 | 3173591 |
| 1710455700 | 8.84 | -0.14 | -1.56 | 8.9 | 9.045 | 8.69 | 1330919 |
| 1710369300 | 8.98 | 0.28 | 3.22 | 8.73 | 9.01 | 8.7256 | 1628867 |
| 1710282900 | 8.7 | -0.15 | -1.69 | 8.89 | 8.99 | 8.5399999 | 1885848 |
| 1710196500 | 8.85 | -0.18 | -1.99 | 9.09 | 9.2 | 8.66 | 973006 |
| 1709940900 | 9.03 | 0.19 | 2.15 | 8.95 | 9.1 | 8.89 | 884493 |
| 1709854500 | 8.84 | -0.17 | -1.89 | 9 | 9.03 | 8.73 | 1133677 |
| 1709768100 | 9.01 | 0.4 | 4.65 | 8.86 | 9.0295 | 8.61 | 1087312 |
| 1709681700 | 8.61 | -0.27 | -3.04 | 8.88 | 8.97 | 8.53 | 464373 |
| 1709595300 | 8.88 | -0.09 | -1.00 | 8.99 | 8.99 | 8.42 | 1012439 |
| 1709336100 | 8.97 | 0.39 | 4.55 | 8.66 | 9.05 | 8.66 | 1307130 |
| 1709249700 | 8.58 | -0.13 | -1.49 | 8.805 | 8.98 | 8.47 | 878025 |
| 1709163300 | 8.71 | -0.15 | -1.69 | 8.76 | 9.09 | 8.71 | 1048905 |
| 1709076900 | 8.86 | 0.25 | 2.90 | 8.74 | 9.01 | 8.45 | 1688149 |
| 1708990500 | 8.61 | 0.38 | 4.62 | 8.26 | 8.77 | 8.24 | 1321438 |
| 1708731300 | 8.23 | 0.28 | 3.52 | 7.94 | 8.28 | 7.87 | 1276070 |
| 1708644900 | 7.95 | 0.31 | 4.06 | 7.61 | 8.07 | 7.45 | 1447760 |
| 1708558500 | 7.64 | -0.01 | -0.13 | 7.65 | 7.655 | 7.47 | 1780866 |
| 1708472100 | 7.65 | -0.08 | -1.03 | 7.66 | 7.895 | 7.56 | 1552429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
