We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -4.11883862255 | 14.81 | 14.95 | 14.11 | 2810399 | 14.34908964 | CS |
| 4 | -4.52 | -24.1452991453 | 18.72 | 19.16 | 13.6 | 2122124 | 15.71064447 | CS |
| 12 | -7.85 | -35.6009070295 | 22.05 | 22.08 | 13.6 | 1584435 | 18.31981476 | CS |
| 26 | -7.88 | -35.6884057971 | 22.08 | 22.49 | 13.6 | 1502989 | 18.46862591 | CS |
| 52 | -4.71 | -24.9074563723 | 18.91 | 27.95 | 13.6 | 1449054 | 20.47746972 | CS |
| 156 | -38.7 | -73.156899811 | 52.9 | 53.55 | 6.66 | 1179413 | 17.26864041 | CS |
| 260 | -38.7 | -73.156899811 | 52.9 | 53.55 | 6.66 | 1179413 | 17.26864041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 14.2 | -0.03 | -0.21 | 14.12 | 14.35 | 14.11 | 2908261 |
| 1715812500 | 14.23 | -0.01 | -0.07 | 14.32 | 14.4 | 14.14 | 2908637 |
| 1715726100 | 14.24 | -0.05 | -0.35 | 14.46 | 14.51 | 14.145 | 2091303 |
| 1715639700 | 14.29 | -0.04 | -0.28 | 14.52 | 14.59 | 14.225 | 3053119 |
| 1715380500 | 14.33 | -0.35 | -2.38 | 14.62 | 14.68 | 14.13 | 3514782 |
| 1715294100 | 14.68 | -0.18 | -1.21 | 14.81 | 14.95 | 14.4 | 2484152 |
| 1715207700 | 14.86 | -0.36 | -2.37 | 15.19 | 15.24 | 14.76 | 2294079 |
| 1715121300 | 15.22 | -0.19 | -1.23 | 15.39 | 15.47 | 15.13 | 1600184 |
| 1715034900 | 15.41 | 0.5 | 3.35 | 14.9 | 15.65 | 14.86 | 2205052 |
| 1714775700 | 14.91 | -0.49 | -3.18 | 15.53 | 15.95 | 14.87 | 3020857 |
| 1714689300 | 15.4 | -2.14 | -12.20 | 13.98 | 16.16 | 13.6 | 7457759 |
| 1714602900 | 17.54 | -0.29 | -1.63 | 17.55 | 17.78 | 17.02 | 2980632 |
| 1714516500 | 17.83 | -0.07 | -0.39 | 17.86 | 17.94 | 17.62 | 1429367 |
| 1714430100 | 17.9 | -0.16 | -0.89 | 18.14 | 18.3 | 17.85 | 1412088 |
| 1714170900 | 18.06 | 0.29 | 1.63 | 17.74 | 18.24 | 17.6 | 1288857 |
| 1714084500 | 17.77 | -0.66 | -3.58 | 18.09 | 18.29 | 17.74 | 905269 |
| 1713998100 | 18.43 | -0.41 | -2.18 | 18.8 | 18.8 | 18.1 | 926378 |
| 1713911700 | 18.84 | 0.44 | 2.39 | 18.57 | 19.1 | 18.3492 | 813979 |
| 1713825300 | 18.4 | -0.11 | -0.59 | 18.67 | 18.7 | 18.3 | 727095 |
| 1713566100 | 18.51 | -0.09 | -0.48 | 18.58 | 18.73 | 18.32 | 664909 |
| 1713479700 | 18.6 | 0.01 | 0.05 | 18.72 | 19.16 | 18.47 | 663990 |
| 1713393300 | 18.59 | 0.34 | 1.86 | 18.55 | 18.98 | 18.54 | 759209 |
| 1713306900 | 18.25 | -0.27 | -1.46 | 18.45 | 18.66 | 18.14 | 1191237 |
| 1713220500 | 18.52 | -0.57 | -2.99 | 19.28 | 19.28 | 18.47 | 1703540 |
| 1712961300 | 19.09 | -0.43 | -2.20 | 19.48 | 19.56 | 19.04 | 1287644 |
| 1712874900 | 19.52 | -0.73 | -3.60 | 20.27 | 20.27 | 19 | 2249226 |
| 1712788500 | 20.25 | -0.91 | -4.30 | 20.84 | 20.84 | 20 | 1146183 |
| 1712702100 | 21.16 | 0.19 | 0.91 | 21.15 | 21.2 | 20.83 | 623774 |
| 1712615700 | 20.97 | 0.32 | 1.55 | 20.57 | 21.11 | 20.57 | 952228 |
| 1712356500 | 20.65 | 0.23 | 1.13 | 20.49 | 20.96 | 20.25 | 619560 |
| 1712270100 | 20.42 | -0.21 | -1.02 | 20.9 | 21.14 | 20.41 | 739406 |
| 1712183700 | 20.63 | -0.05 | -0.24 | 20.63 | 20.66 | 20.23 | 741147 |
| 1712097300 | 20.68 | 0.18 | 0.88 | 20.18 | 20.88 | 19.91 | 1086626 |
| 1712010900 | 20.5 | -0.24 | -1.16 | 20.78 | 20.78 | 20.36 | 889949 |
| 1711665300 | 20.74 | -0.18 | -0.86 | 20.99 | 21.25 | 20.72 | 892510 |
| 1711578900 | 20.92 | 0.1 | 0.48 | 21.02 | 21.08 | 20.535 | 654807 |
| 1711492500 | 20.82 | 0.11 | 0.53 | 20.76 | 21.14 | 20.62 | 924163 |
| 1711406100 | 20.71 | -0.06 | -0.29 | 20.82 | 20.93 | 20.65 | 679803 |
| 1711146900 | 20.77 | -0.65 | -3.03 | 21.37 | 21.41 | 20.53 | 941659 |
| 1711060500 | 21.42 | 0.43 | 2.05 | 21.07 | 21.79 | 21.03 | 1348970 |
| 1710974100 | 20.99 | 0.86 | 4.27 | 20.45 | 21.02 | 20.22 | 933255 |
| 1710887700 | 20.13 | -0.01 | -0.05 | 20.16 | 20.21 | 19.712 | 733842 |
| 1710801300 | 20.14 | 0.01 | 0.05 | 20.29 | 20.43 | 20.025 | 668097 |
| 1710542100 | 20.13 | -0.07 | -0.35 | 20.03 | 20.32 | 19.87 | 1588581 |
| 1710455700 | 20.2 | -0.46 | -2.23 | 20.57 | 20.66 | 19.81 | 1281754 |
| 1710369300 | 20.66 | 0.11 | 0.54 | 20.61 | 20.87 | 20.45 | 903097 |
| 1710282900 | 20.55 | -0.09 | -0.44 | 20.63 | 20.74 | 20.2783 | 1010628 |
| 1710196500 | 20.64 | -0.31 | -1.48 | 20.78 | 21.09 | 20.59 | 1210313 |
| 1709940900 | 20.95 | 0.25 | 1.21 | 20.7 | 21.01 | 20.585 | 1013616 |
| 1709854500 | 20.7 | -0.16 | -0.77 | 20.86 | 21 | 20.5 | 1180327 |
| 1709768100 | 20.86 | 0.38 | 1.86 | 20.53 | 21.13 | 20.49 | 1307017 |
| 1709681700 | 20.48 | -0.12 | -0.58 | 20.57 | 20.59 | 20.19 | 1147582 |
| 1709595300 | 20.6 | 0.11 | 0.54 | 20.4 | 20.6875 | 20.18 | 1444307 |
| 1709336100 | 20.49 | -0.13 | -0.63 | 20.65 | 20.65 | 20.17 | 1758962 |
| 1709249700 | 20.62 | -0.29 | -1.39 | 20.88 | 21.11 | 20.38 | 1528435 |
| 1709163300 | 20.91 | -0.42 | -1.97 | 21.04 | 21.65 | 20.83 | 1488143 |
| 1709076900 | 21.33 | 0.31 | 1.47 | 21.02 | 21.41 | 20.91 | 1085793 |
| 1708990500 | 21.02 | -0.12 | -0.57 | 21.23 | 21.64 | 20.66 | 2359625 |
| 1708731300 | 21.14 | 0.27 | 1.29 | 20.84 | 21.7799 | 20.6301 | 3052052 |
| 1708644900 | 20.87 | 3.18 | 17.98 | 22.05 | 22.08 | 20.1503 | 5912109 |
| 1708558500 | 17.69 | -0.31 | -1.72 | 17.57 | 18 | 17.505 | 1871892 |
| 1708472100 | 18 | -0.38 | -2.07 | 18.01 | 18.4 | 17.93 | 1082271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
