We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 7.54257907543 | 4.11 | 4.64 | 4.04 | 2856398 | 4.354096 | CS |
| 4 | 1.23 | 38.5579937304 | 3.19 | 4.64 | 3.06 | 2505924 | 3.92945719 | CS |
| 12 | 2.71 | 158.479532164 | 1.71 | 4.64 | 1.52 | 3862164 | 3.33870222 | CS |
| 26 | 2.25 | 103.686635945 | 2.17 | 4.64 | 1.52 | 3040889 | 2.83526263 | CS |
| 52 | 3.16 | 250.793650794 | 1.26 | 4.64 | 1.22 | 3291152 | 2.41017702 | CS |
| 156 | -9.7 | -68.6968838527 | 14.12 | 22.83 | 1 | 3498128 | 5.08758612 | CS |
| 260 | -25.05 | -85.0016966407 | 29.47 | 30.22 | 1 | 2897331 | 8.29987415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 4.35 | -0.2 | -4.40 | 4.57 | 4.6 | 4.325 | 2176721 |
| 1715812500 | 4.55 | 0.25 | 5.81 | 4.3099999 | 4.64 | 4.1425 | 3712933 |
| 1715726100 | 4.3 | -0.11 | -2.49 | 4.49 | 4.555 | 4.255 | 2228896 |
| 1715639700 | 4.41 | 0.28 | 6.78 | 4.19 | 4.5 | 4.18 | 3581782 |
| 1715380500 | 4.13 | -0.09 | -2.13 | 4.23 | 4.345 | 4.04 | 1877339 |
| 1715294100 | 4.22 | 0.14 | 3.43 | 4.11 | 4.4 | 4.1 | 2881039 |
| 1715207700 | 4.08 | 0.3 | 7.94 | 3.93 | 4.18 | 3.71 | 3919621 |
| 1715121300 | 3.78 | -0.43 | -10.21 | 4.19 | 4.285 | 3.72 | 4974525 |
| 1715034900 | 4.21 | 0.31 | 7.95 | 3.99 | 4.35 | 3.99 | 3108336 |
| 1714775700 | 3.9 | 0.13 | 3.45 | 3.88 | 4.015 | 3.725 | 2541106 |
| 1714689300 | 3.77 | -0.14 | -3.58 | 4.0199999 | 4.03 | 3.7001 | 2995988 |
| 1714602900 | 3.91 | 0.09 | 2.36 | 3.81 | 4.09 | 3.755 | 3660532 |
| 1714516500 | 3.82 | -0.03 | -0.78 | 3.77 | 3.85 | 3.68 | 2281187 |
| 1714430100 | 3.85 | 0.26 | 7.24 | 3.59 | 3.905 | 3.59 | 2164725 |
| 1714170900 | 3.59 | 0.19 | 5.59 | 3.42 | 3.7 | 3.42 | 1717622 |
| 1714084500 | 3.4 | -0.05 | -1.45 | 3.375 | 3.46 | 3.295 | 1060234 |
| 1713998100 | 3.45 | 0 | 0.00 | 3.4 | 3.4651 | 3.3316 | 1186163 |
| 1713911700 | 3.45 | 0.14 | 4.23 | 3.37 | 3.5384 | 3.365 | 1663012 |
| 1713825300 | 3.31 | 0.21 | 6.77 | 3.12 | 3.33 | 3.1 | 2423326 |
| 1713566100 | 3.1 | -0.05 | -1.59 | 3.15 | 3.2 | 3.06 | 1161295 |
| 1713479700 | 3.15 | -0.01 | -0.32 | 3.19 | 3.27 | 3.12 | 978809 |
| 1713393300 | 3.16 | -0.04 | -1.25 | 3.2 | 3.315 | 3.14 | 1080941 |
| 1713306900 | 3.2 | 0.09 | 2.89 | 3.12 | 3.2599999 | 3.1 | 1453571 |
| 1713220500 | 3.11 | -0.14 | -4.31 | 3.23 | 3.31 | 3.07 | 1939499 |
| 1712961300 | 3.25 | -0.21 | -6.07 | 3.44 | 3.45 | 3.17 | 2488645 |
| 1712874900 | 3.46 | 0.04 | 1.17 | 3.42 | 3.49 | 3.325 | 1518330 |
| 1712788500 | 3.42 | -0.15 | -4.20 | 3.49 | 3.515 | 3.33 | 1534960 |
| 1712702100 | 3.57 | -0.02 | -0.56 | 3.59 | 3.72 | 3.54 | 2389606 |
| 1712615700 | 3.59 | 0.04 | 1.27 | 3.52 | 3.7 | 3.52 | 1024700 |
| 1712356500 | 3.545 | 0.04 | 1.00 | 3.47 | 3.59 | 3.42 | 1750013 |
| 1712270100 | 3.51 | -0.09 | -2.50 | 3.7 | 3.92 | 3.5 | 3427699 |
| 1712183700 | 3.6 | 0.01 | 0.28 | 3.59 | 3.735 | 3.56 | 1905508 |
| 1712097300 | 3.59 | -0.3 | -7.71 | 3.83 | 3.83 | 3.58 | 1864843 |
| 1712010900 | 3.89 | -0.02 | -0.51 | 3.97 | 3.9799 | 3.745 | 2222806 |
| 1711665300 | 3.91 | 0.07 | 1.82 | 3.84 | 3.99 | 3.74 | 3604433 |
| 1711578900 | 3.84 | 0.18 | 4.92 | 3.69 | 3.86 | 3.62 | 2917007 |
| 1711492500 | 3.66 | 0.16 | 4.57 | 3.55 | 3.83 | 3.52 | 4029162 |
| 1711406100 | 3.5 | -0.05 | -1.41 | 3.49 | 3.65 | 3.49 | 1236052 |
| 1711146900 | 3.55 | -0.1 | -2.74 | 3.66 | 3.66 | 3.42 | 2083306 |
| 1711060500 | 3.65 | 0.07 | 1.96 | 3.65 | 3.74 | 3.56 | 2206501 |
| 1710974100 | 3.58 | 0.16 | 4.68 | 3.46 | 3.63 | 3.385 | 3322781 |
| 1710887700 | 3.42 | 0.31 | 9.97 | 3.1 | 3.44 | 3.05 | 5751466 |
| 1710801300 | 3.11 | -0.05 | -1.58 | 3.21 | 3.23 | 3.045 | 1476460 |
| 1710542100 | 3.16 | 0.03 | 0.96 | 3.14 | 3.205 | 3.08 | 1867120 |
| 1710455700 | 3.13 | -0.12 | -3.69 | 3.25 | 3.3 | 3.1 | 3332388 |
| 1710369300 | 3.25 | -0.11 | -3.27 | 3.36 | 3.395 | 3.24 | 2317152 |
| 1710282900 | 3.36 | -0.02 | -0.59 | 3.45 | 3.52 | 3.2799999 | 3481408 |
| 1710196500 | 3.38 | -0.28 | -7.65 | 3.64 | 3.68 | 3.365 | 4407404 |
| 1709940900 | 3.66 | -0.24 | -6.15 | 3.91 | 3.965 | 3.61 | 4125645 |
| 1709854500 | 3.9 | 0.24 | 6.56 | 3.63 | 4.015 | 3.63 | 5557711 |
| 1709768100 | 3.66 | -0.07 | -1.88 | 3.83 | 4.1 | 3.265 | 12744151 |
| 1709681700 | 3.73 | 0.53 | 16.56 | 3.18 | 3.97 | 3.08 | 15965345 |
| 1709595300 | 3.2 | 0.44 | 15.94 | 2.7599999 | 3.2399 | 2.74 | 17698000 |
| 1709336100 | 2.7599999 | 0.99 | 55.93 | 2.16 | 2.88 | 2.13 | 36900434 |
| 1709249700 | 1.77 | 0.06 | 3.51 | 1.75 | 1.8 | 1.72 | 4511529 |
| 1709163300 | 1.71 | -0.06 | -3.12 | 1.76 | 1.78 | 1.68 | 1388785 |
| 1709076900 | 1.765 | 0.19 | 11.71 | 1.56 | 1.77 | 1.56 | 3291436 |
| 1708990500 | 1.58 | -0.09 | -5.39 | 1.6399999 | 1.66 | 1.52 | 5302769 |
| 1708731300 | 1.67 | -0.02 | -1.18 | 1.7 | 1.7 | 1.605 | 2621043 |
| 1708644900 | 1.69 | 0 | 0.00 | 1.71 | 1.72 | 1.65 | 1008586 |
| 1708558500 | 1.69 | -0.09 | -5.06 | 1.76 | 1.76 | 1.6 | 3609563 |
| 1708472100 | 1.78 | -0.04 | -2.20 | 1.79 | 1.83 | 1.735 | 1987445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
