We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -6.46861523718 | 20.87 | 21.7 | 19.6 | 71506 | 20.83515737 | CS |
| 4 | 1.8 | 10.158013544 | 17.72 | 21.7 | 16.56 | 50861 | 19.18226598 | CS |
| 12 | 1.06 | 5.74214517876 | 18.46 | 21.7 | 16.56 | 55820 | 19.20412809 | CS |
| 26 | -2 | -9.2936802974 | 21.52 | 21.7 | 16.56 | 38772 | 19.24652481 | CS |
| 52 | -0.18 | -0.913705583756 | 19.7 | 23.3 | 16.56 | 27607 | 19.62155668 | CS |
| 156 | -0.34 | -1.71198388721 | 19.86 | 42.475 | 14.89 | 34623 | 23.21576344 | CS |
| 260 | 9.67 | 98.1725888325 | 9.85 | 42.475 | 9.85 | 44966 | 20.82003195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 20.45 | 0.06 | 0.29 | 20.63 | 21.05 | 20.045 | 32608 |
| 1715898900 | 20.39 | -1.26 | -5.82 | 21.57 | 21.6 | 19.6 | 96414 |
| 1715812500 | 21.65 | 0.83 | 3.99 | 21 | 21.65 | 20.83 | 67155 |
| 1715726100 | 20.82 | -0.18 | -0.86 | 21.01 | 21.235 | 20.43 | 77572 |
| 1715639700 | 21 | 0.63 | 3.09 | 20.65 | 21.7 | 20.65 | 69070 |
| 1715380500 | 20.37 | -0.33 | -1.59 | 20.87 | 20.92 | 19.9914 | 47320 |
| 1715294100 | 20.7 | 2.67 | 14.81 | 19.41 | 20.95 | 19.41 | 174713 |
| 1715207700 | 18.03 | 0.01 | 0.06 | 18.09 | 18.16 | 17.65 | 26024 |
| 1715121300 | 18.02 | -0.16 | -0.88 | 18.28 | 18.29 | 17.95 | 46511 |
| 1715034900 | 18.18 | 0.55 | 3.12 | 17.85 | 18.73 | 17.81 | 60701 |
| 1714775700 | 17.63 | 0.2 | 1.15 | 17.68 | 18.11 | 17.39 | 27269 |
| 1714689300 | 17.43 | 0.42 | 2.47 | 17.04 | 17.53 | 16.9 | 33205 |
| 1714602900 | 17.01 | 0.23 | 1.37 | 16.93 | 17.275 | 16.7634 | 37732 |
| 1714516500 | 16.78 | -0.19 | -1.12 | 16.89 | 16.99 | 16.565 | 24690 |
| 1714430100 | 16.97 | -0.02 | -0.12 | 17.06 | 17.08 | 16.68 | 19628 |
| 1714170900 | 16.99 | 0.01 | 0.06 | 17.08 | 17.27 | 16.95 | 27322 |
| 1714084500 | 16.98 | -0.03 | -0.18 | 16.8 | 17.035 | 16.559999 | 41576 |
| 1713998100 | 17.01 | 0.01 | 0.06 | 17 | 17.17 | 16.9 | 24575 |
| 1713911700 | 17 | -0.43 | -2.47 | 17.36 | 17.56 | 16.81 | 64832 |
| 1713825300 | 17.43 | -0.4 | -2.24 | 18.19 | 18.19 | 17.335 | 26852 |
| 1713566100 | 17.83 | -0.04 | -0.22 | 17.72 | 17.89 | 17.49 | 23925 |
| 1713479700 | 17.87 | -0.2 | -1.11 | 18.08 | 18.105 | 17.62 | 33927 |
| 1713393300 | 18.07 | -0.14 | -0.77 | 18.4 | 18.4 | 17.94 | 20020 |
| 1713306900 | 18.21 | 0.07 | 0.39 | 17.95 | 18.44 | 17.94 | 12788 |
| 1713220500 | 18.14 | -0.52 | -2.79 | 18.8 | 18.985 | 18.08 | 25375 |
| 1712961300 | 18.66 | -0.4 | -2.10 | 18.94 | 18.94 | 18.58 | 15919 |
| 1712874900 | 19.06 | 0.18 | 0.95 | 18.92 | 19.19 | 18.68 | 18308 |
| 1712788500 | 18.88 | -0.96 | -4.84 | 19.43 | 19.6 | 18.6 | 41045 |
| 1712702100 | 19.84 | -0.42 | -2.07 | 20.32 | 20.32 | 19.84 | 23333 |
| 1712615700 | 20.26 | 0 | 0.00 | 20.36 | 20.36 | 20.0101 | 21531 |
| 1712356500 | 20.26 | -0.19 | -0.93 | 20.37 | 20.69 | 20.13 | 63900 |
| 1712270100 | 20.45 | 0.96 | 4.93 | 19.82 | 20.8999 | 19.81 | 56721 |
| 1712183700 | 19.49 | 0.22 | 1.14 | 19.36 | 19.75 | 19.2 | 26127 |
| 1712097300 | 19.27 | -0.34 | -1.73 | 19.5575 | 19.635 | 19.01 | 76575 |
| 1712010900 | 19.61 | 0.06 | 0.31 | 19.55 | 19.85 | 19.27 | 137969 |
| 1711665300 | 19.55 | -0.09 | -0.46 | 19.87 | 20.1 | 19.5 | 87220 |
| 1711578900 | 19.64 | 1.15 | 6.22 | 18.3 | 19.99 | 18.1 | 1077313 |
| 1711492500 | 18.49 | 0.65 | 3.64 | 18.5 | 18.71 | 18.205 | 15296 |
| 1711406100 | 17.84 | 0.01 | 0.06 | 17.8 | 18.1 | 17.8 | 8334 |
| 1711146900 | 17.83 | -0.24 | -1.33 | 18.09 | 18.09 | 17.83 | 11243 |
| 1711060500 | 18.07 | 0.07 | 0.39 | 18 | 18.145 | 17.945 | 21917 |
| 1710974100 | 18 | -0.12 | -0.66 | 18.05 | 18.32 | 17.9 | 14290 |
| 1710887700 | 18.12 | -0.18 | -0.98 | 18.16 | 18.49 | 18.01 | 26292 |
| 1710801300 | 18.3 | 0.15 | 0.83 | 18.19 | 18.6 | 18.145 | 16150 |
| 1710542100 | 18.15 | 0.12 | 0.67 | 17.86 | 18.42 | 17.86 | 44952 |
| 1710455700 | 18.03 | -0.23 | -1.26 | 18.39 | 18.39 | 18.01 | 13555 |
| 1710369300 | 18.26 | -0.1 | -0.54 | 18.36 | 18.6 | 18.26 | 13087 |
| 1710282900 | 18.36 | 0.36 | 2.00 | 17.99 | 18.555 | 17.97 | 31670 |
| 1710196500 | 18 | 0 | 0.00 | 17.895 | 18.2077 | 17.45 | 53537 |
| 1709940900 | 18 | -0.06 | -0.33 | 18.34 | 18.34 | 17.75 | 57286 |
| 1709854500 | 18.06 | -0.19 | -1.04 | 18.42 | 18.71 | 18.02 | 13159 |
| 1709768100 | 18.25 | 0.13 | 0.72 | 18.24 | 18.64 | 18.01 | 11584 |
| 1709681700 | 18.12 | 0.17 | 0.95 | 18.08 | 18.415 | 18 | 66541 |
| 1709595300 | 17.95 | 0.02 | 0.11 | 17.83 | 18.2799 | 17.5 | 20347 |
| 1709336100 | 17.93 | 0.07 | 0.39 | 17.97 | 18.11 | 17.75 | 15268 |
| 1709249700 | 17.86 | 0.03 | 0.17 | 18.09 | 18.33 | 17.86 | 12134 |
| 1709163300 | 17.83 | -0.51 | -2.78 | 18.11 | 18.4178 | 17.81 | 9948 |
| 1709076900 | 18.34 | 0.5 | 2.80 | 17.82 | 18.36 | 17.82 | 34714 |
| 1708990500 | 17.84 | -0.24 | -1.33 | 18 | 18 | 17.7017 | 11916 |
| 1708731300 | 18.08 | -0.27 | -1.47 | 18.46 | 18.7 | 17.98 | 8622 |
| 1708644900 | 18.35 | 0.45 | 2.51 | 18 | 18.69 | 17.4145 | 28787 |
| 1708558500 | 17.9 | 0.12 | 0.67 | 17.79 | 18.24 | 17.61 | 9408 |
| 1708472100 | 17.78 | -0.64 | -3.47 | 18.22 | 18.305 | 17.703 | 10416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
