We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.48 | 8.4234490609 | 17.57 | 19.7 | 17.54 | 207264 | 18.79033372 | CS |
| 4 | 0.8 | 4.38356164384 | 18.25 | 19.7 | 16.84 | 233122 | 18.14971854 | CS |
| 12 | -4.68 | -19.7218710493 | 23.73 | 24.42 | 16.84 | 263212 | 19.20125444 | CS |
| 26 | -5.04 | -20.9215442092 | 24.09 | 31.7 | 16.84 | 204855 | 22.17755958 | CS |
| 52 | -13.51 | -41.4926289926 | 32.56 | 33.515 | 16.84 | 195373 | 23.28086469 | CS |
| 156 | -1.74 | -8.36940836941 | 20.79 | 33.515 | 4.97 | 759005 | 12.46110644 | CS |
| 260 | -2.73 | -12.5344352617 | 21.78 | 33.515 | 4.97 | 636087 | 15.02661267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 19.05 | 0.27 | 1.44 | 18.74 | 19.25 | 18.62 | 129708 |
| 1715812500 | 18.78 | -0.68 | -3.49 | 19.69 | 19.7 | 18.32 | 168234 |
| 1715726100 | 19.46 | 0.93 | 5.02 | 18.93 | 19.6 | 18.7 | 337190 |
| 1715639700 | 18.53 | 0.14 | 0.76 | 18.51 | 18.97 | 18.51 | 144645 |
| 1715380500 | 18.39 | 0.18 | 0.99 | 18.34 | 18.43 | 18.0316 | 209693 |
| 1715294100 | 18.21 | 0.59 | 3.35 | 17.57 | 18.23 | 17.54 | 176559 |
| 1715207700 | 17.62 | -0.63 | -3.45 | 17.86 | 17.86 | 17.37 | 169823 |
| 1715121300 | 18.25 | -0.54 | -2.87 | 18.82 | 19.0799 | 18.21 | 226874 |
| 1715034900 | 18.79 | 0.93 | 5.21 | 18.09 | 18.81 | 18.0881 | 206436 |
| 1714775700 | 17.86 | 0.31 | 1.77 | 17.92 | 18.04 | 17.5 | 175728 |
| 1714689300 | 17.55 | 0.24 | 1.39 | 17.52 | 17.97 | 17.415 | 218791 |
| 1714602900 | 17.31 | -0.11 | -0.63 | 17.64 | 17.7585 | 16.84 | 304886 |
| 1714516500 | 17.42 | -0.57 | -3.17 | 17.57 | 17.795 | 17.24 | 283637 |
| 1714430100 | 17.99 | 0.09 | 0.50 | 18.03 | 18.415 | 17.83 | 159627 |
| 1714170900 | 17.9 | -0.24 | -1.32 | 18.33 | 18.42 | 17.81 | 206220 |
| 1714084500 | 18.14 | 0.23 | 1.28 | 17.68 | 18.4 | 17.48 | 358683 |
| 1713998100 | 17.91 | 0.27 | 1.53 | 17.54 | 17.94 | 17.38 | 324168 |
| 1713911700 | 17.64 | -0.52 | -2.86 | 18.05 | 18.24 | 17.56 | 277632 |
| 1713825300 | 18.16 | -0.25 | -1.36 | 18.41 | 18.62 | 18.12 | 215193 |
| 1713566100 | 18.41 | -0.3 | -1.60 | 18.54 | 18.72 | 18.265 | 218341 |
| 1713479700 | 18.71 | 0.49 | 2.69 | 18.25 | 19.13 | 17.87 | 280081 |
| 1713393300 | 18.22 | 0.79 | 4.53 | 17.78 | 18.61 | 17.64 | 269325 |
| 1713306900 | 17.43 | -0.17 | -0.97 | 17.31 | 17.48 | 16.9 | 376101 |
| 1713220500 | 17.6 | 0.34 | 1.97 | 17.39 | 18.15 | 17.37 | 348360 |
| 1712961300 | 17.26 | -0.97 | -5.32 | 18.42 | 18.76 | 17 | 416739 |
| 1712874900 | 18.23 | -0.62 | -3.29 | 18.87 | 19.04 | 18.22 | 338860 |
| 1712788500 | 18.85 | -1.67 | -8.14 | 19.58 | 19.71 | 18.41 | 542343 |
| 1712702100 | 20.52 | 0.35 | 1.74 | 20.27 | 20.76 | 20.15 | 373522 |
| 1712615700 | 20.17 | 0.19 | 0.95 | 20.27 | 20.53 | 20.03 | 246667 |
| 1712356500 | 19.98 | 0.37 | 1.89 | 19.44 | 20.62 | 19.03 | 221164 |
| 1712270100 | 19.61 | -0.54 | -2.68 | 18.55 | 20.26 | 17.04 | 606166 |
| 1712183700 | 20.15 | -0.09 | -0.44 | 20.18 | 20.47 | 19.95 | 211688 |
| 1712097300 | 20.24 | -0.72 | -3.44 | 20.86 | 20.93 | 19.86 | 208024 |
| 1712010900 | 20.96 | -0.17 | -0.80 | 21.25 | 21.25 | 20.76 | 269808 |
| 1711665300 | 21.13 | 0.48 | 2.32 | 20.55 | 21.42 | 20.55 | 289574 |
| 1711578900 | 20.65 | 1.33 | 6.88 | 19.36 | 20.65 | 19.36 | 292627 |
| 1711492500 | 19.32 | 0.24 | 1.26 | 19.15 | 19.78 | 18.79 | 248551 |
| 1711406100 | 19.08 | 0.35 | 1.87 | 18.85 | 19.37 | 18.75 | 247506 |
| 1711146900 | 18.73 | -0.23 | -1.21 | 18.89 | 19.185 | 18.41 | 178608 |
| 1711060500 | 18.96 | 1.16 | 6.52 | 17.9 | 19.05 | 17.65 | 257966 |
| 1710974100 | 17.8 | -0.24 | -1.33 | 18.04 | 18.04 | 17.51 | 287277 |
| 1710887700 | 18.04 | 0.23 | 1.29 | 17.81 | 18.31 | 17.79 | 268709 |
| 1710801300 | 17.81 | -1.52 | -7.86 | 19.34 | 19.34 | 17.635 | 247371 |
| 1710542100 | 19.33 | 0.19 | 0.99 | 18.84 | 19.59 | 17.57 | 527611 |
| 1710455700 | 19.14 | -0.72 | -3.63 | 19.72 | 19.72 | 18.98 | 172449 |
| 1710369300 | 19.86 | 0.55 | 2.85 | 19.29 | 19.9 | 19.29 | 122169 |
| 1710282900 | 19.31 | -0.35 | -1.78 | 19.67 | 19.67 | 19.23 | 95357 |
| 1710196500 | 19.66 | 0.32 | 1.65 | 19.34 | 19.87 | 19.22 | 163188 |
| 1709940900 | 19.34 | -0.29 | -1.48 | 19.92 | 19.98 | 19.15 | 197868 |
| 1709854500 | 19.63 | 0.23 | 1.19 | 19.51 | 19.88 | 19.38 | 135977 |
| 1709768100 | 19.4 | -0.33 | -1.67 | 20 | 20.08 | 19.27 | 148889 |
| 1709681700 | 19.73 | -0.4 | -1.99 | 20.07 | 20.3 | 19.56 | 178829 |
| 1709595300 | 20.13 | -1.06 | -5.00 | 21.22 | 21.435 | 20.1 | 188017 |
| 1709336100 | 21.19 | 1.43 | 7.24 | 20.05 | 21.24 | 19.8943 | 298140 |
| 1709249700 | 19.76 | -0.83 | -4.03 | 20.74 | 20.775 | 19.17 | 616685 |
| 1709163300 | 20.59 | -3.39 | -14.14 | 22.65 | 22.815 | 20.59 | 485149 |
| 1709076900 | 23.98 | -0.02 | -0.08 | 24.31 | 24.42 | 23.86 | 210206 |
| 1708990500 | 24 | 0.03 | 0.13 | 23.77 | 24.06 | 23.45 | 120147 |
| 1708731300 | 23.97 | 0.29 | 1.22 | 23.74 | 24.16 | 23.41 | 145991 |
| 1708644900 | 23.68 | -0.11 | -0.46 | 23.73 | 23.8202 | 23.23 | 313414 |
| 1708558500 | 23.79 | -0.37 | -1.53 | 24.24 | 24.24 | 23.76 | 132412 |
| 1708472100 | 24.16 | -0.83 | -3.32 | 24.38 | 24.94 | 23.8 | 182233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
