We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -3.42163355408 | 9.06 | 9.4 | 8.61 | 25460 | 8.80537875 | CS |
| 4 | -2.35 | -21.1711711712 | 11.1 | 11.387 | 8.61 | 36401 | 9.79481223 | CS |
| 12 | -1.25 | -12.5 | 10 | 12.1 | 8.61 | 45494 | 10.34824486 | CS |
| 26 | 0.83 | 10.4797979798 | 7.92 | 12.1 | 7.52 | 32478 | 9.69125063 | CS |
| 52 | -0.41 | -4.47598253275 | 9.16 | 12.1 | 7.52 | 20626 | 9.59199778 | CS |
| 156 | -0.45 | -4.89130434783 | 9.2 | 14.7 | 7.52 | 16655 | 10.39629076 | CS |
| 260 | -0.07 | -0.793650793651 | 8.82 | 14.7 | 5.2254 | 17269 | 9.7775708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 8.66 | 0 | 0.00 | 8.78 | 9.0835 | 8.61 | 32515 |
| 1714084500 | 8.66 | -0.14 | -1.59 | 8.925 | 9.0753 | 8.61 | 25495 |
| 1713998100 | 8.8 | -0.23 | -2.55 | 9.13 | 9.13 | 8.72 | 22660 |
| 1713911700 | 9.03 | -0.09 | -0.99 | 9.15 | 9.2689 | 8.92 | 26924 |
| 1713825300 | 9.1199999 | 0.49 | 5.68 | 8.81 | 9.1199999 | 8.76 | 14161 |
| 1713566100 | 8.63 | -0.43 | -4.75 | 9.06 | 9.4 | 8.6199999 | 38059 |
| 1713479700 | 9.06 | -0.15 | -1.63 | 9.25 | 9.4 | 8.8699999 | 37854 |
| 1713393300 | 9.21 | -0.26 | -2.75 | 9.45 | 9.505 | 9.13 | 22047 |
| 1713306900 | 9.47 | -0.02 | -0.21 | 9.5 | 9.6346 | 9.21 | 36373 |
| 1713220500 | 9.49 | 0.04 | 0.42 | 9.41 | 9.8 | 9.26 | 46983 |
| 1712961300 | 9.45 | -0.31 | -3.18 | 9.76 | 9.82 | 9.4 | 27778 |
| 1712874900 | 9.76 | 0.46 | 4.95 | 9.45 | 9.91 | 9.27 | 45803 |
| 1712788500 | 9.3 | -0.47 | -4.81 | 9.7 | 9.7 | 9.3 | 40573 |
| 1712702100 | 9.77 | -0.98 | -9.12 | 10.57 | 10.5719 | 9.55 | 111646 |
| 1712615700 | 10.75 | -0.02 | -0.23 | 10.82 | 11 | 10.5 | 32919 |
| 1712356500 | 10.7746 | 0.1 | 0.98 | 10.73 | 11 | 10.59 | 13386 |
| 1712270100 | 10.67 | -0.26 | -2.38 | 10.93 | 10.95 | 10.59 | 22080 |
| 1712183700 | 10.93 | -0.27 | -2.41 | 11.15 | 11.2 | 10.91 | 44008 |
| 1712097300 | 11.2 | 0.05 | 0.45 | 10.9 | 11.387 | 10.9 | 13412 |
| 1712010900 | 11.15 | -0.01 | -0.09 | 11.1 | 11.2876 | 10.665 | 69459 |
| 1711665300 | 11.16 | 0.36 | 3.33 | 10.71 | 11.3 | 10.71 | 19816 |
| 1711578900 | 10.8 | 0.04 | 0.37 | 10.6 | 10.88 | 10.55 | 21294 |
| 1711492500 | 10.76 | -0.24 | -2.18 | 10.92 | 11 | 10.54 | 27365 |
| 1711406100 | 11 | -0.27 | -2.40 | 11.25 | 11.41 | 11 | 28778 |
| 1711146900 | 11.27 | 0.07 | 0.63 | 11.16 | 11.2782 | 11.04 | 31309 |
| 1711060500 | 11.2 | 0.27 | 2.47 | 11 | 11.4917 | 10.99 | 37605 |
| 1710974100 | 10.93 | 0.03 | 0.28 | 10.93 | 11.22 | 10.5601 | 20007 |
| 1710887700 | 10.9 | 0.33 | 3.12 | 10.62 | 10.94 | 10.5407 | 11362 |
| 1710801300 | 10.57 | -0.21 | -1.95 | 10.53 | 10.9092 | 10.51 | 45821 |
| 1710542100 | 10.78 | 0.15 | 1.41 | 10.6 | 10.9869 | 10.4 | 31304 |
| 1710455700 | 10.63 | -0.74 | -6.51 | 11.13 | 11.437 | 10.36 | 88491 |
| 1710369300 | 11.37 | 0.13 | 1.16 | 11.38 | 11.5799 | 11.09 | 73107 |
| 1710282900 | 11.24 | 0.23 | 2.09 | 11.04 | 11.58 | 11.04 | 75424 |
| 1710196500 | 11.01 | -0.86 | -7.25 | 11.75 | 12.1 | 10.81 | 89695 |
| 1709940900 | 11.87 | 1.13 | 10.52 | 10.79 | 12 | 10.79 | 94877 |
| 1709854500 | 10.74 | -0.29 | -2.63 | 11.05 | 11.42 | 10.58 | 94685 |
| 1709768100 | 11.03 | 0.57 | 5.45 | 10.8 | 11.125 | 10.8 | 75276 |
| 1709681700 | 10.46 | -0.18 | -1.69 | 10.55 | 10.69 | 10.45 | 56071 |
| 1709595300 | 10.64 | 0.35 | 3.40 | 10.25 | 10.78 | 10.23 | 45199 |
| 1709336100 | 10.29 | 0.2 | 1.98 | 10.09 | 10.3 | 10.01 | 28224 |
| 1709249700 | 10.09 | 0.18 | 1.82 | 10.07 | 10.1 | 9.95 | 38204 |
| 1709163300 | 9.91 | -0.15 | -1.49 | 10.1 | 10.13 | 9.9 | 17201 |
| 1709076900 | 10.06 | 0.28 | 2.86 | 9.78 | 10.13 | 9.66 | 38952 |
| 1708990500 | 9.78 | -0.18 | -1.81 | 9.94 | 9.94 | 9.69 | 18117 |
| 1708731300 | 9.96 | -0.07 | -0.70 | 10.03 | 10.09 | 9.8301 | 10786 |
| 1708644900 | 10.03 | 0.23 | 2.35 | 9.7899999 | 10.17 | 9.61 | 29636 |
| 1708558500 | 9.8 | -0.18 | -1.80 | 9.98 | 10.02 | 9.6743 | 18521 |
| 1708472100 | 9.98 | -0.21 | -2.06 | 10.04 | 10.17 | 9.7914 | 23401 |
| 1708126500 | 10.19 | 0.04 | 0.39 | 10.2 | 10.2 | 10.05 | 23478 |
| 1708040100 | 10.15 | 0.45 | 4.64 | 9.72 | 10.15 | 9.55 | 54380 |
| 1707953700 | 9.7 | -0.17 | -1.72 | 9.8699999 | 9.9042999 | 9.5 | 27376 |
| 1707867300 | 9.8699999 | -0.16 | -1.60 | 10.01 | 10.1299 | 9.53 | 37925 |
| 1707780900 | 10.03 | -0.51 | -4.84 | 10.38 | 10.54 | 9.84 | 139694 |
| 1707521700 | 10.54 | 0.39 | 3.84 | 10.25 | 10.57 | 10 | 150060 |
| 1707435300 | 10.15 | 0.28 | 2.84 | 9.84 | 10.22 | 9.8 | 110769 |
| 1707348900 | 9.8699999 | -0.03 | -0.30 | 9.85 | 9.9 | 9.67 | 94742 |
| 1707262500 | 9.9 | 0.04 | 0.41 | 9.95 | 9.9916 | 9.7822 | 30889 |
| 1707176100 | 9.86 | -0.17 | -1.69 | 9.96 | 9.96 | 9.72 | 35562 |
| 1706916900 | 10.03 | 0.02 | 0.20 | 10 | 10.0851 | 9.84 | 51626 |
| 1706830500 | 10.01 | -0.57 | -5.39 | 10.5 | 10.5 | 9.92 | 75980 |
| 1706744100 | 10.58 | 0.98 | 10.21 | 10.55 | 10.78 | 10.41 | 94175 |
| 1706657700 | 9.6 | -0.1 | -1.03 | 9.7 | 9.7 | 9.38 | 70890 |
| 1706571300 | 9.7 | 0.18 | 1.94 | 9.4 | 9.75 | 9.4 | 20373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
