Rent A Center Inc Historical Data - RCII | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rent A Center Inc (RCII)
Rent A Center Inc (RCII) Historical

Rent A Center Inc (RCII)

26.78

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-31.7965	-54.2820072896	58.5765	67.76	16.82	780881	35.62804398	CS
260	2.4	9.84413453651	24.38	67.76	11.69	713442	32.93387543	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	26.78	0	0.00	26.78	26.78	26.78	0
1714084500	26.78	0	0.00	26.78	26.78	26.78	0
1713998100	26.78	0	0.00	26.78	26.78	26.78	0
1713911700	26.78	0	0.00	26.78	26.78	26.78	0
1713825300	26.78	0	0.00	26.78	26.78	26.78	0
1713566100	26.78	0	0.00	26.78	26.78	26.78	0
1713479700	26.78	0	0.00	26.78	26.78	26.78	0
1713393300	26.78	0	0.00	26.78	26.78	26.78	0
1713306900	26.78	0	0.00	26.78	26.78	26.78	0
1713220500	26.78	0	0.00	26.78	26.78	26.78	0
1712961300	26.78	0	0.00	26.78	26.78	26.78	0
1712874900	26.78	0	0.00	26.78	26.78	26.78	0
1712788500	26.78	0	0.00	26.78	26.78	26.78	0
1712702100	26.78	0	0.00	26.78	26.78	26.78	0
1712615700	26.78	0	0.00	26.78	26.78	26.78	0
1712356500	26.78	0	0.00	26.78	26.78	26.78	0
1712270100	26.78	0	0.00	26.78	26.78	26.78	0
1712183700	26.78	0	0.00	26.78	26.78	26.78	0
1712097300	26.78	0	0.00	26.78	26.78	26.78	0
1712010900	26.78	0	0.00	26.78	26.78	26.78	0
1711665300	26.78	0	0.00	26.78	26.78	26.78	0
1711578900	26.78	0	0.00	26.78	26.78	26.78	0
1711492500	26.78	0	0.00	26.78	26.78	26.78	0
1711406100	26.78	0	0.00	26.78	26.78	26.78	0
1711146900	26.78	0	0.00	26.78	26.78	26.78	0
1711060500	26.78	0	0.00	26.78	26.78	26.78	0
1710974100	26.78	0	0.00	26.78	26.78	26.78	0
1710887700	26.78	0	0.00	26.78	26.78	26.78	0
1710801300	26.78	0	0.00	26.78	26.78	26.78	0
1710542100	26.78	0	0.00	26.78	26.78	26.78	0
1710455700	26.78	0	0.00	26.78	26.78	26.78	0
1710369300	26.78	0	0.00	26.78	26.78	26.78	0
1710282900	26.78	0	0.00	26.78	26.78	26.78	0
1710196500	26.78	0	0.00	26.78	26.78	26.78	0
1709940900	26.78	0	0.00	26.78	26.78	26.78	0
1709854500	26.78	0	0.00	26.78	26.78	26.78	0
1709768100	26.78	0	0.00	26.78	26.78	26.78	0
1709681700	26.78	0	0.00	26.78	26.78	26.78	0
1709595300	26.78	0	0.00	26.78	26.78	26.78	0
1709336100	26.78	0	0.00	26.78	26.78	26.78	0
1709249700	26.78	0	0.00	26.78	26.78	26.78	0
1709163300	26.78	0	0.00	26.78	26.78	26.78	0
1709076900	26.78	0	0.00	26.78	26.78	26.78	0
1708990500	26.78	0	0.00	26.78	26.78	26.78	0
1708731300	26.78	0	0.00	26.78	26.78	26.78	0
1708644900	26.78	0	0.00	26.78	26.78	26.78	0
1708558500	26.78	0	0.00	26.78	26.78	26.78	0
1708472100	26.78	0	0.00	26.78	26.78	26.78	0
1708126500	26.78	0	0.00	26.78	26.78	26.78	0
1708040100	26.78	0	0.00	26.78	26.78	26.78	0
1707953700	26.78	0	0.00	26.78	26.78	26.78	0
1707867300	26.78	0	0.00	26.78	26.78	26.78	0
1707780900	26.78	0	0.00	26.78	26.78	26.78	0
1707521700	26.78	0	0.00	26.78	26.78	26.78	0
1707435300	26.78	0	0.00	26.78	26.78	26.78	0
1707348900	26.78	0	0.00	26.78	26.78	26.78	0
1707262500	26.78	0	0.00	26.78	26.78	26.78	0
1707176100	26.78	0	0.00	26.78	26.78	26.78	0
1706916900	26.78	0	0.00	26.78	26.78	26.78	0
1706830500	26.78	0	0.00	26.78	26.78	26.78	0
1706744100	26.78	0	0.00	26.78	26.78	26.78	0
1706657700	26.78	0	0.00	26.78	26.78	26.78	0
1706571300	26.78	0	0.00	26.78	26.78	26.78	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions