We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.564971751412 | 26.55 | 27.43 | 26.3001 | 1049 | 26.44171638 | SP |
| 4 | 0.3 | 1.14942528736 | 26.1 | 27.43 | 25.77 | 502 | 26.30492811 | SP |
| 12 | -0.36 | -1.34529147982 | 26.76 | 28.19 | 25.41 | 463 | 26.46194908 | SP |
| 26 | 0.78 | 3.04449648712 | 25.62 | 28.19 | 25.37 | 649 | 26.45335138 | SP |
| 52 | 0.71 | 2.76372129233 | 25.69 | 28.19 | 24.33 | 430 | 26.36744615 | SP |
| 156 | 1.6269 | 6.56720394299 | 24.7731 | 28.19 | 24.33 | 494 | 26.14997327 | SP |
| 260 | 1.6269 | 6.56720394299 | 24.7731 | 28.19 | 24.33 | 494 | 26.14997327 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 26.4 | 0.01 | 0.04 | 26.41 | 26.4959 | 26.4 | 495 |
| 1716503700 | 26.3905 | 0.06 | 0.21 | 26.65 | 26.66 | 26.3905 | 669 |
| 1716417300 | 26.3345 | -0.05 | -0.17 | 26.52 | 26.52 | 26.3345 | 434 |
| 1716330900 | 26.38 | -0.32 | -1.18 | 26.66 | 26.66 | 26.38 | 2948 |
| 1716244500 | 26.6957 | 0.18 | 0.66 | 27.43 | 27.43 | 26.3001 | 942 |
| 1715985300 | 26.52 | -0.01 | -0.04 | 26.55 | 26.55 | 26.52 | 281 |
| 1715898900 | 26.53 | 0.05 | 0.19 | 26.57 | 26.57 | 26.53 | 15 |
| 1715812500 | 26.48 | 0.14 | 0.55 | 26.45 | 26.48 | 26.406 | 552 |
| 1715726100 | 26.3363 | 0.18 | 0.67 | 26.44 | 26.44 | 26.3363 | 303 |
| 1715639700 | 26.16 | -0.21 | -0.80 | 26.39 | 26.39 | 26.16 | 133 |
| 1715380500 | 26.37 | 0.21 | 0.80 | 26.37 | 26.37 | 26.2439 | 321 |
| 1715294100 | 26.16 | -0.21 | -0.80 | 26.36 | 26.37 | 26.1201 | 240 |
| 1715207700 | 26.37 | 0.09 | 0.32 | 26.225 | 26.37 | 26.225 | 123 |
| 1715121300 | 26.285 | 0.05 | 0.19 | 26.4 | 26.4 | 26.285 | 214 |
| 1715034900 | 26.235 | 0.14 | 0.54 | 26.34 | 26.34 | 26.17 | 67 |
| 1714775700 | 26.095 | 0.24 | 0.95 | 26.21 | 26.21 | 26.095 | 1574 |
| 1714689300 | 25.85 | 0.03 | 0.13 | 25.77 | 25.85 | 25.77 | 62 |
| 1714602900 | 25.8156 | -0.11 | -0.44 | 25.97 | 25.97 | 25.8156 | 414 |
| 1714516500 | 25.9294 | -0.16 | -0.62 | 26.09 | 26.21 | 25.9294 | 229 |
| 1714430100 | 26.0899 | 0.11 | 0.42 | 25.99 | 26.19 | 25.99 | 289 |
| 1714170900 | 25.98 | 0.25 | 0.96 | 26.1 | 26.1 | 25.98 | 257 |
| 1714084500 | 25.7323 | -0.06 | -0.22 | 25.75 | 25.85 | 25.615 | 316 |
| 1713998100 | 25.79 | 0.06 | 0.25 | 25.79 | 25.79 | 25.79 | 92 |
| 1713911700 | 25.7259 | 0.18 | 0.69 | 25.75 | 25.86 | 25.6 | 1268 |
| 1713825300 | 25.5502 | 0.01 | 0.04 | 25.82 | 25.82 | 25.46 | 228 |
| 1713566100 | 25.5408 | -0.57 | -2.17 | 26.13 | 26.13 | 25.41 | 1507 |
| 1713479700 | 26.1078 | -0.25 | -0.96 | 26.28 | 26.28 | 26.1078 | 99 |
| 1713393300 | 26.362 | -0.15 | -0.56 | 26.83 | 26.83 | 26.28 | 629 |
| 1713306900 | 26.51 | -0.05 | -0.18 | 26.54 | 26.7 | 26.51 | 486 |
| 1713220500 | 26.5568 | -0.22 | -0.84 | 27.08 | 27.08 | 26.5568 | 116 |
| 1712961300 | 26.7806 | -0.13 | -0.48 | 26.86 | 26.92 | 26.7806 | 408 |
| 1712874900 | 26.9106 | 0.14 | 0.52 | 26.96 | 26.96 | 26.83 | 462 |
| 1712788500 | 26.7706 | -0.09 | -0.34 | 28.19 | 28.19 | 26.7706 | 831 |
| 1712702100 | 26.8626 | 0.05 | 0.20 | 26.81 | 26.8626 | 26.81 | 18 |
| 1712615700 | 26.8102 | 0.08 | 0.29 | 26.96 | 26.96 | 26.8102 | 807 |
| 1712356500 | 26.7319 | 0.07 | 0.27 | 26.75 | 26.75 | 26.7319 | 135 |
| 1712270100 | 26.6595 | -0.22 | -0.83 | 26.9772 | 27.07 | 26.6595 | 807 |
| 1712183700 | 26.8817 | -0.01 | -0.06 | 26.92 | 26.92 | 26.8817 | 196 |
| 1712097300 | 26.8965 | -0.07 | -0.25 | 29.63 | 29.63 | 26.8965 | 126 |
| 1712010900 | 26.9629 | 0.01 | 0.03 | 27 | 27.05 | 26.95 | 736 |
| 1711665300 | 26.9546 | 0.01 | 0.04 | 27.08 | 27.08 | 26.866 | 505 |
| 1711578900 | 26.9425 | -0.02 | -0.09 | 27.1 | 27.1 | 26.9425 | 185 |
| 1711492500 | 26.9665 | -0.05 | -0.20 | 27.02 | 27.02 | 26.9 | 363 |
| 1711406100 | 27.02 | -0.02 | -0.07 | 27.01 | 27.02 | 26.95 | 507 |
| 1711146900 | 27.04 | 0.13 | 0.48 | 27.04 | 27.04 | 27 | 43 |
| 1711060500 | 26.91 | 0.09 | 0.33 | 26.91 | 26.91 | 26.91 | 99 |
| 1710974100 | 26.8203 | 0.15 | 0.58 | 26.819 | 26.93 | 26.66 | 997 |
| 1710887700 | 26.6664 | -0.05 | -0.20 | 26.69 | 26.69 | 26.6664 | 24 |
| 1710801300 | 26.72 | -0.07 | -0.26 | 26.86 | 26.86 | 26.68 | 167 |
| 1710542100 | 26.79 | 0 | 0.00 | 26.88 | 26.88 | 26.7387 | 379 |
| 1710455700 | 26.79 | -0.26 | -0.96 | 27.05 | 27.05 | 26.79 | 122 |
| 1710369300 | 27.05 | 0.13 | 0.48 | 27.07 | 27.07 | 26.92 | 1062 |
| 1710282900 | 26.92 | 0.25 | 0.92 | 26.8 | 26.92 | 26.7948 | 223 |
| 1710196500 | 26.6733 | -0.06 | -0.21 | 26.79 | 26.79 | 26.6733 | 65 |
| 1709940900 | 26.7296 | -0.25 | -0.93 | 26.97 | 26.97 | 26.63 | 286 |
| 1709854500 | 26.98 | 0.42 | 1.58 | 26.66 | 26.98 | 26.64 | 178 |
| 1709768100 | 26.56 | -0.16 | -0.60 | 26.59 | 26.62 | 26.56 | 2064 |
| 1709681700 | 26.72 | 0.1 | 0.38 | 26.84 | 26.84 | 26.72 | 137 |
| 1709595300 | 26.62 | -0.3 | -1.11 | 26.89 | 26.89 | 26.62 | 34 |
| 1709336100 | 26.92 | 0.19 | 0.71 | 26.76 | 26.92 | 26.73 | 710 |
| 1709249700 | 26.73 | 0.19 | 0.72 | 26.7 | 26.73 | 26.54 | 949 |
| 1709163300 | 26.54 | 0.04 | 0.15 | 26.44 | 26.54 | 26.44 | 762 |
| 1709076900 | 26.5 | -0.07 | -0.26 | 26.49 | 26.5 | 26.49 | 284 |
| 1708990500 | 26.5691 | -0.04 | -0.15 | 26.78 | 26.78 | 26.45 | 2475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
