We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.183486238532 | 10.9 | 11 | 10.87 | 1516 | 10.99489446 | CS |
| 4 | 0.07 | 0.647548566142 | 10.81 | 11 | 10.81 | 1285 | 10.99611206 | CS |
| 12 | -0.01 | -0.0918273645546 | 10.89 | 11 | 10.8 | 354 | 10.97840758 | CS |
| 26 | 0.23 | 2.15962441315 | 10.65 | 11.2 | 10.65 | 10036 | 10.72886121 | CS |
| 52 | 0.55 | 5.3242981607 | 10.33 | 11.39 | 10.29 | 14084 | 10.52810832 | CS |
| 156 | 0.83 | 8.25870646766 | 10.05 | 11.39 | 9.95 | 14209 | 10.42126903 | CS |
| 260 | 0.83 | 8.25870646766 | 10.05 | 11.39 | 9.95 | 14209 | 10.42126903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716330900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1716244500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1715985300 | 10.88 | -0.12 | -1.09 | 10.88 | 10.89 | 10.88 | 129 |
| 1715898900 | 11 | 0 | 0.00 | 10.9 | 11 | 10.87 | 2903 |
| 1715812500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715726100 | 11 | 0.19 | 1.76 | 10.96 | 11 | 10.91 | 3343 |
| 1715639700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1715380500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1715294100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1715207700 | 10.81 | 0 | 0.00 | 10.95 | 10.95 | 10.81 | 25 |
| 1715121300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1715034900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 25 |
| 1714775700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1714689300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1714602900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1714516500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1714430100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1714170900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1714084500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1713998100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1713911700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1713825300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 1 |
| 1713566100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1713479700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1713393300 | 10.81 | -0.18 | -1.64 | 10.81 | 10.81 | 10.81 | 246 |
| 1713306900 | 10.99 | 0 | 0.00 | 10.98 | 10.99 | 10.98 | 15 |
| 1713220500 | 10.99 | 0.08 | 0.73 | 10.95 | 10.99 | 10.91 | 992 |
| 1712961300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1712874900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 8 |
| 1712788500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1712702100 | 10.91 | -0.04 | -0.37 | 10.95 | 10.95 | 10.91 | 252 |
| 1712615700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712356500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712270100 | 10.95 | 0 | 0.00 | 10.9 | 10.95 | 10.9 | 5 |
| 1712183700 | 10.95 | 0.06 | 0.55 | 10.91 | 10.95 | 10.9 | 218 |
| 1712097300 | 10.8901 | 0 | 0.00 | 10.8901 | 10.8901 | 10.8901 | 0 |
| 1712010900 | 10.8901 | 0 | 0.00 | 10.95 | 10.95 | 10.81 | 82 |
| 1711665300 | 10.8901 | 0 | 0.00 | 10.8901 | 10.8901 | 10.8901 | 12 |
| 1711578900 | 10.8901 | 0 | 0.00 | 10.8 | 10.8901 | 10.8 | 51 |
| 1711492500 | 10.8901 | 0 | 0.00 | 10.8901 | 10.8901 | 10.8901 | 0 |
| 1711406100 | 10.8901 | 0 | 0.00 | 10.8901 | 10.8901 | 10.8901 | 0 |
| 1711146900 | 10.8901 | 0 | 0.00 | 10.9 | 10.9 | 10.8901 | 6 |
| 1711060500 | 10.8901 | 0 | 0.00 | 10.8901 | 10.8901 | 10.8901 | 0 |
| 1710974100 | 10.8901 | 0 | 0.00 | 10.8901 | 10.8901 | 10.8901 | 0 |
| 1710887700 | 10.8901 | 0 | 0.00 | 10.8901 | 10.8901 | 10.8901 | 0 |
| 1710801300 | 10.8901 | 0 | 0.00 | 10.8901 | 10.8901 | 10.8901 | 51 |
| 1710542100 | 10.8901 | 0 | 0.00 | 10.95 | 10.95 | 10.8901 | 2 |
| 1710455700 | 10.8901 | 0 | 0.00 | 10.8901 | 10.8901 | 10.8901 | 0 |
| 1710369300 | 10.8901 | 0 | 0.00 | 10.89 | 10.8901 | 10.89 | 96 |
| 1710282900 | 10.8901 | 0 | 0.00 | 10.8901 | 10.8901 | 10.8901 | 64 |
| 1710196500 | 10.8901 | 0 | 0.00 | 10.8901 | 10.8901 | 10.8901 | 198 |
| 1709940900 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 23 |
| 1709854500 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1709768100 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1709681700 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 33 |
| 1709595300 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1709336100 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1709249700 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1709163300 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 58 |
| 1709076900 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 27 |
| 1708990500 | 10.89 | -0.06 | -0.55 | 10.95 | 10.95 | 10.89 | 703 |
| 1708731300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1708644900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
