We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.253333333333 | 150 | 153.57 | 146.685 | 447535 | 149.94737854 | CS |
| 4 | -13.86 | -8.47810129679 | 163.48 | 174.2 | 146.685 | 495277 | 160.15345232 | CS |
| 12 | -12.55 | -7.73879262502 | 162.17 | 174.31 | 146.685 | 432485 | 164.0419818 | CS |
| 26 | -25.14 | -14.3854428931 | 174.76 | 206.35 | 146.685 | 442638 | 174.4794223 | CS |
| 52 | 33.3 | 28.6279229711 | 116.32 | 206.35 | 115.53 | 383224 | 161.75800341 | CS |
| 156 | 50.4 | 50.7962104414 | 99.22 | 206.35 | 95 | 355395 | 137.60562332 | CS |
| 260 | 62.54 | 71.8190169959 | 87.08 | 206.35 | 63.37 | 383325 | 119.73970952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 149.62 | 0.95 | 0.64 | 148.78 | 150.91 | 146.685 | 359129 |
| 1715812500 | 148.66999 | -1.06 | -0.71 | 150.74 | 151.81 | 148.16 | 493000 |
| 1715726100 | 149.72999 | 0.93 | 0.62 | 149.65 | 151.54 | 149.18 | 394798 |
| 1715639700 | 148.8 | -1.51 | -1.00 | 151.16999 | 151.51 | 148.61 | 419059 |
| 1715380500 | 150.31 | -1.56 | -1.03 | 152.46 | 153.57 | 150.05 | 380270 |
| 1715294100 | 151.87 | 2.12 | 1.42 | 150 | 151.9699 | 149.121 | 550547 |
| 1715207700 | 149.75 | -16.23 | -9.78 | 159.19999 | 159.19999 | 147.58 | 1762727 |
| 1715121300 | 165.97999 | -4.21 | -2.47 | 169.41 | 171 | 165.26 | 814313 |
| 1715034900 | 170.19 | 4.82 | 2.91 | 165.99 | 170.58 | 165.99 | 518818 |
| 1714775700 | 165.37 | -0.63 | -0.38 | 167.97 | 168.75 | 162.4001 | 357412 |
| 1714689300 | 166 | 0.71 | 0.43 | 166.19 | 167.79 | 163.4 | 362683 |
| 1714602900 | 165.29 | 1.38 | 0.84 | 164.31 | 168.25 | 163.75 | 338162 |
| 1714516500 | 163.91 | -4.36 | -2.59 | 167.31 | 167.31 | 163.79 | 403765 |
| 1714430100 | 168.27 | -2.09 | -1.23 | 171.11 | 172.6981 | 167.81 | 305973 |
| 1714170900 | 170.36 | 0.62 | 0.37 | 171.18 | 173.215 | 169.86 | 261623 |
| 1714084500 | 169.74 | -2.37 | -1.38 | 169.22 | 170.39 | 167.385 | 338529 |
| 1713998100 | 172.11 | 0.57 | 0.33 | 172.48 | 173.49 | 170.36 | 355692 |
| 1713911700 | 171.54 | 3.1 | 1.84 | 168.8 | 174.2 | 168.8 | 404044 |
| 1713825300 | 168.44 | 4.89 | 2.99 | 164.91 | 169.48 | 164.28 | 431715 |
| 1713566100 | 163.55 | 0.71 | 0.44 | 162.68 | 164.805 | 161.44 | 637760 |
| 1713479700 | 162.84 | 0.09 | 0.06 | 163.47999 | 165.005 | 160.72999 | 377080 |
| 1713393300 | 162.75 | -1.71 | -1.04 | 165.88999 | 166.43 | 162.27 | 629597 |
| 1713306900 | 164.46 | 2.41 | 1.49 | 161.16 | 165.76 | 160.35 | 405011 |
| 1713220500 | 162.05 | -4.1 | -2.47 | 166.25 | 166.74 | 161.91999 | 477651 |
| 1712961300 | 166.15 | -0.63 | -0.38 | 165.97 | 166.91 | 165 | 302774 |
| 1712874900 | 166.78 | 1.38 | 0.84 | 166.36 | 167.395 | 164.69999 | 209445 |
| 1712788500 | 165.395 | -1.99 | -1.19 | 163.86 | 166.19 | 162.43 | 332886 |
| 1712702100 | 167.38999 | 0.73 | 0.44 | 166.84 | 168.62 | 166.69999 | 217694 |
| 1712615700 | 166.66 | 1.82 | 1.10 | 165.13 | 167.89 | 163.955 | 298885 |
| 1712356500 | 164.84 | 0.97 | 0.59 | 164.25 | 165.9 | 163.84 | 315392 |
| 1712270100 | 163.87 | -2.07 | -1.25 | 167.65 | 168.0069 | 163.57499 | 335580 |
| 1712183700 | 165.94 | -0.26 | -0.16 | 164.99 | 166.87 | 164.38999 | 277588 |
| 1712097300 | 166.19999 | -1.08 | -0.65 | 164.65 | 166.41 | 162.85 | 286144 |
| 1712010900 | 167.28 | 0.41 | 0.25 | 166.87 | 167.735 | 164.16 | 357173 |
| 1711665300 | 166.87 | 1.67 | 1.01 | 164.91999 | 168.045 | 164.36 | 430707 |
| 1711578900 | 165.19999 | 0.3 | 0.18 | 166.55 | 169.105 | 163.43 | 315872 |
| 1711492500 | 164.9 | -0.68 | -0.41 | 165.9 | 166.41 | 163.78 | 346350 |
| 1711406100 | 165.58 | -0.59 | -0.36 | 165.79 | 166.59 | 163.81 | 280747 |
| 1711146900 | 166.16999 | -0.42 | -0.25 | 166.91999 | 167 | 164.71 | 263469 |
| 1711060500 | 166.59 | -0.6 | -0.36 | 168.77 | 169.16 | 166.235 | 323582 |
| 1710974100 | 167.19 | 3.6 | 2.20 | 163.84 | 167.47 | 162.35499 | 581069 |
| 1710887700 | 163.59 | -3.03 | -1.82 | 165 | 165.57 | 163.41999 | 552899 |
| 1710801300 | 166.62 | 0.27 | 0.16 | 166.44 | 168.695 | 165.705 | 357855 |
| 1710542100 | 166.35 | -1.01 | -0.60 | 165.34 | 168.89 | 164.51499 | 1305271 |
| 1710455700 | 167.36 | -4.28 | -2.49 | 171.64 | 172.51 | 165.61 | 669494 |
| 1710369300 | 171.64 | 0.27 | 0.16 | 172 | 174.31 | 170.95 | 346552 |
| 1710282900 | 171.37 | -1.14 | -0.66 | 172.24 | 173.44 | 169.335 | 308940 |
| 1710196500 | 172.51 | 3.85 | 2.28 | 169.08 | 172.66 | 167.185 | 364352 |
| 1709940900 | 168.66 | 0.76 | 0.45 | 168.89 | 170.655 | 167.81 | 629405 |
| 1709854500 | 167.9 | 1.03 | 0.62 | 167.98 | 169.84 | 166.51 | 409639 |
| 1709768100 | 166.87 | 1.36 | 0.82 | 168.84 | 168.84 | 165.51 | 485683 |
| 1709681700 | 165.51 | -3.25 | -1.93 | 167.05 | 168.9 | 162.46 | 385543 |
| 1709595300 | 168.76 | 0.83 | 0.49 | 168.68 | 171.055 | 167.81 | 242758 |
| 1709336100 | 167.93 | -3.93 | -2.29 | 173 | 173.15 | 166.74 | 502111 |
| 1709249700 | 171.86 | 4.54 | 2.71 | 168.16 | 173.33 | 168.08 | 592298 |
| 1709163300 | 167.32 | 0.6 | 0.36 | 165.16 | 167.4661 | 165.09 | 232635 |
| 1709076900 | 166.72 | 1.12 | 0.68 | 166.05 | 167.59 | 165.0337 | 285654 |
| 1708990500 | 165.6 | 2.13 | 1.30 | 163 | 167.44999 | 162.71 | 288229 |
| 1708731300 | 163.47 | 1.58 | 0.98 | 162.78 | 165.47999 | 162.01 | 285724 |
| 1708644900 | 161.88999 | 2.42 | 1.52 | 162.16999 | 163.38 | 160.44 | 416982 |
| 1708558500 | 159.47 | -4.53 | -2.76 | 157.63999 | 160.96 | 156.51 | 668967 |
| 1708472100 | 164 | -0.57 | -0.35 | 163.94 | 165.26 | 161.47999 | 481862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
