We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 21.3 | -0.17 | -0.79 | 21.36 | 21.57 | 21.165 | 1339207 |
| 1715898900 | 21.47 | 0.6 | 2.87 | 21 | 21.53 | 20.94 | 1038014 |
| 1715812500 | 20.87 | 0.16 | 0.77 | 20.8 | 20.9 | 20.46 | 673799 |
| 1715726100 | 20.71 | -0.27 | -1.29 | 20.77 | 20.77 | 20.3 | 935191 |
| 1715639700 | 20.98 | 0.31 | 1.50 | 20.88 | 21.26 | 20.72 | 704920 |
| 1715380500 | 20.67 | -0.23 | -1.10 | 21 | 21.49 | 20.56 | 693198 |
| 1715294100 | 20.9 | 1 | 5.03 | 20.2 | 20.99 | 20.2 | 1021269 |
| 1715207700 | 19.9 | -0.01 | -0.05 | 19.87 | 20.105 | 19.7108 | 801931 |
| 1715121300 | 19.91 | 0.32 | 1.63 | 19.5 | 20.04 | 19.4 | 2190342 |
| 1715034900 | 19.59 | 0.09 | 0.46 | 19.5 | 19.7 | 19.17 | 900753 |
| 1714775700 | 19.5 | -0.38 | -1.91 | 19.89 | 20.01 | 19.41 | 1511815 |
| 1714689300 | 19.88 | 1.31 | 7.05 | 19.2 | 20.07 | 18.81 | 1272219 |
| 1714602900 | 18.57 | 0.28 | 1.53 | 18.37 | 18.82 | 18.25 | 593289 |
| 1714516500 | 18.29 | -0.27 | -1.45 | 18.38 | 18.59 | 18.15 | 1127714 |
| 1714430100 | 18.56 | 0.04 | 0.22 | 18.52 | 18.91 | 18.36 | 1336071 |
| 1714170900 | 18.52 | -0.35 | -1.85 | 19.21 | 19.5881 | 18.475 | 1469931 |
| 1714084500 | 18.87 | 0.14 | 0.75 | 18.68 | 18.92 | 18.24 | 1442176 |
| 1713998100 | 18.73 | 0.22 | 1.19 | 18.73 | 19.11 | 18.515 | 1103027 |
| 1713911700 | 18.51 | 0.22 | 1.20 | 18.4 | 18.83 | 18.29 | 1021534 |
| 1713825300 | 18.29 | 0.27 | 1.50 | 18.15 | 18.45 | 17.95 | 1061436 |
| 1713566100 | 18.02 | 0 | 0.00 | 17.99 | 18.18 | 17.92 | 959799 |
| 1713479700 | 18.02 | 0.18 | 1.01 | 18.09 | 18.4299 | 17.99 | 989922 |
| 1713393300 | 17.84 | -0.04 | -0.22 | 18.05 | 18.1804 | 17.83 | 1137003 |
| 1713306900 | 17.88 | -0.47 | -2.56 | 18.25 | 18.25 | 17.76 | 780331 |
| 1713220500 | 18.35 | -0.19 | -1.02 | 18.92 | 19.12 | 18.27 | 1312296 |
| 1712961300 | 18.54 | -1.46 | -7.30 | 19.25 | 19.395 | 18.515 | 992098 |
| 1712874900 | 20 | 0.1 | 0.50 | 20.2 | 20.615 | 19.94 | 793051 |
| 1712788500 | 19.9 | -0.09 | -0.45 | 20.08 | 20.44 | 19.76 | 667629 |
| 1712702100 | 19.99 | 0.39 | 1.99 | 19.73 | 20.15 | 19.56 | 754008 |
| 1712615700 | 19.6 | 0.32 | 1.66 | 19.28 | 19.78 | 19.27 | 713914 |
| 1712356500 | 19.28 | 0.26 | 1.37 | 18.85 | 19.47 | 18.81 | 1226487 |
| 1712270100 | 19.02 | -0.74 | -3.74 | 19.89 | 19.94 | 18.91 | 942698 |
| 1712183700 | 19.76 | 0.14 | 0.71 | 19.6 | 19.84 | 19.4148 | 1270361 |
| 1712097300 | 19.62 | 0.94 | 5.03 | 18.96 | 19.66 | 18.92 | 1129016 |
| 1712010900 | 18.68 | 0.25 | 1.36 | 18.6 | 19 | 18.575 | 909037 |
| 1711665300 | 18.43 | 0.23 | 1.26 | 18.105 | 18.71 | 18.1 | 1010397 |
| 1711578900 | 18.2 | -0.31 | -1.67 | 18.25 | 18.54 | 18.19 | 672506 |
| 1711492500 | 18.51 | 0.1 | 0.54 | 18.24 | 18.745 | 18.2 | 731648 |
| 1711406100 | 18.41 | -0.55 | -2.90 | 18.54 | 19.08 | 18.25 | 1036307 |
| 1711146900 | 18.96 | -0.64 | -3.27 | 19.25 | 19.39 | 18.74 | 1288101 |
| 1711060500 | 19.6 | -0.3 | -1.51 | 19.95 | 20.25 | 19.27 | 1721179 |
| 1710974100 | 19.9 | 1.42 | 7.68 | 18.71 | 19.9 | 18.68 | 2464914 |
| 1710887700 | 18.48 | 0.01 | 0.05 | 18.35 | 18.555 | 18.185 | 1266583 |
| 1710801300 | 18.47 | 0.16 | 0.87 | 18.46 | 18.515 | 18.05 | 1719542 |
| 1710542100 | 18.31 | -0.29 | -1.56 | 18.9 | 18.9 | 18.24 | 3162886 |
| 1710455700 | 18.6 | 0.24 | 1.31 | 17.96 | 18.68 | 17.53 | 4068513 |
| 1710369300 | 18.36 | 2.06 | 12.64 | 16.5 | 19.08 | 16.4706 | 4539739 |
| 1710282900 | 16.3 | 1.1 | 7.24 | 15.62 | 16.629999 | 15.5 | 1776656 |
| 1710196500 | 15.2 | -0.23 | -1.49 | 15.65 | 15.98 | 15.19 | 1268624 |
| 1709940900 | 15.43 | 0.24 | 1.58 | 15.37 | 15.65 | 15.16 | 1069196 |
| 1709854500 | 15.19 | -0.3 | -1.94 | 15.4 | 15.62 | 15.14 | 1351582 |
| 1709768100 | 15.49 | 0.24 | 1.57 | 15.66 | 16.079999 | 15.45 | 1752529 |
| 1709681700 | 15.25 | -0.09 | -0.59 | 15.28 | 15.5 | 15.065 | 1591423 |
| 1709595300 | 15.34 | -0.56 | -3.52 | 15.99 | 16.059999 | 15.28 | 667562 |
| 1709336100 | 15.9 | 0.45 | 2.91 | 15.62 | 16.16 | 15.62 | 570544 |
| 1709249700 | 15.45 | -0.05 | -0.32 | 15.7 | 15.97 | 15.45 | 1439273 |
| 1709163300 | 15.5 | -0.27 | -1.71 | 15.44 | 15.66 | 15.42 | 301077 |
| 1709076900 | 15.77 | 0.39 | 2.54 | 15.69 | 15.945 | 15.46 | 463017 |
| 1708990500 | 15.38 | -0.37 | -2.35 | 15.7 | 15.82 | 15.2 | 551815 |
| 1708731300 | 15.75 | 0.28 | 1.81 | 15.54 | 15.91 | 15.435 | 490671 |
| 1708644900 | 15.47 | 0.07 | 0.45 | 15.5 | 15.79 | 15.43 | 3688016 |
| 1708558500 | 15.4 | 0.2 | 1.32 | 15.21 | 15.8 | 15.21 | 752505 |
| 1708472100 | 15.2 | -0.01 | -0.07 | 15.2 | 15.33 | 14.88 | 1014490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
