We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1 | 0.913242009132 | 10.95 | 11.05 | 10.94 | 2094 | 11.05 | CS |
| 12 | 0.03 | 0.2722323049 | 11.02 | 11.69 | 10.94 | 651 | 11.11448885 | CS |
| 26 | 0.26 | 2.40963855422 | 10.79 | 11.81 | 10.58 | 717 | 11.06921103 | CS |
| 52 | 0.7 | 6.76328502415 | 10.35 | 11.81 | 10.32 | 794 | 10.78643734 | CS |
| 156 | 0.15 | 1.37614678899 | 10.9 | 11.81 | 9.875 | 1709 | 10.40889532 | CS |
| 260 | 0.15 | 1.37614678899 | 10.9 | 11.81 | 9.875 | 1709 | 10.40889532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715639700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715380500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715294100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715207700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715121300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715034900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1714775700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1714689300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1714602900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1714516500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1714430100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1714170900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1714084500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1713998100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1713911700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1713825300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1713566100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1713479700 | 11.05 | 0.1 | 0.91 | 10.95 | 11.05 | 10.94 | 2094 |
| 1713393300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1713306900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1713220500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712961300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712874900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712788500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712702100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712615700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712356500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712270100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712183700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712097300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712010900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1711665300 | 10.95 | -0.74 | -6.33 | 10.95 | 10.95 | 10.95 | 0 |
| 1711578900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1711492500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1711406100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1711146900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1711060500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1710974100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1710887700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1710801300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1710542100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1710455700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1710369300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1710282900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1710196500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1709940900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 40 |
| 1709854500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1709768100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1709681700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1709595300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1709336100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1709249700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1709163300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1709076900 | 11.69 | 0.69 | 6.27 | 11.69 | 11.69 | 11.69 | 240 |
| 1708990500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1708731300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1708644900 | 11 | 0 | 0.00 | 11.02 | 11.02 | 11 | 228 |
| 1708558500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1708472100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1708126500 | 11 | 0 | 0.00 | 10.97 | 11 | 10.97 | 2 |
| 1708040100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
