We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.06 | 11.07 | 11.05 | 100 | 11.056 | CS |
| 4 | 0.02 | 0.18115942029 | 11.04 | 11.07 | 11.02 | 17116 | 11.03957864 | CS |
| 12 | 0.13 | 1.18938700823 | 10.93 | 11.45 | 10.91 | 17131 | 11.00825679 | CS |
| 26 | 0.31 | 2.88372093023 | 10.75 | 12.01 | 10.7 | 16305 | 10.97250032 | CS |
| 52 | 0.74 | 7.17054263566 | 10.32 | 12.01 | 10.32 | 9295 | 10.92870448 | CS |
| 156 | 0.83 | 8.11339198436 | 10.23 | 12.01 | 10.09 | 8239 | 10.86013943 | CS |
| 260 | 0.83 | 8.11339198436 | 10.23 | 12.01 | 10.09 | 8239 | 10.86013943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 11.06 | 0.01 | 0.09 | 11.06 | 11.06 | 11.06 | 100 |
| 1715812500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 100 |
| 1715726100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 100 |
| 1715639700 | 11.05 | -0.02 | -0.18 | 11.05 | 11.05 | 11.05 | 100 |
| 1715380500 | 11.07 | 0.01 | 0.09 | 11.07 | 11.07 | 11.07 | 100 |
| 1715294100 | 11.06 | 0.01 | 0.09 | 11.06 | 11.06 | 11.06 | 100 |
| 1715207700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 1 |
| 1715121300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715034900 | 11.05 | 0.01 | 0.09 | 11.05 | 11.06 | 11.05 | 8940 |
| 1714775700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1714689300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 1 |
| 1714602900 | 11.04 | 0.02 | 0.18 | 11.05 | 11.05 | 11.04 | 251646 |
| 1714516500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 1 |
| 1714430100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 7538 |
| 1714170900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 901 |
| 1714084500 | 11.02 | -0.01 | -0.09 | 11.02 | 11.02 | 11.02 | 100 |
| 1713998100 | 11.03 | -0.01 | -0.09 | 11.03 | 11.03 | 11.03 | 4200 |
| 1713911700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1713825300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1713566100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 20 |
| 1713479700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 6 |
| 1713393300 | 11.04 | -0.01 | -0.09 | 11.04 | 11.04 | 11.04 | 3860 |
| 1713306900 | 11.05 | 0.01 | 0.09 | 11.05 | 11.05 | 11.05 | 2258 |
| 1713220500 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1712961300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 101 |
| 1712874900 | 11.04 | 0.01 | 0.09 | 11.04 | 11.04 | 11.04 | 10023 |
| 1712788500 | 11.03 | 0 | 0.00 | 11.05 | 11.05 | 11.03 | 2 |
| 1712702100 | 11.03 | 0.01 | 0.09 | 11.03 | 11.04 | 11.03 | 5111 |
| 1712615700 | 11.02 | 0.01 | 0.09 | 11.01 | 11.02 | 11.01 | 30000 |
| 1712356500 | 11.01 | 0.01 | 0.09 | 11.01 | 11.01 | 11.005 | 5001 |
| 1712270100 | 11 | 0 | 0.00 | 11.16 | 11.16 | 11 | 350161 |
| 1712183700 | 11 | 0.02 | 0.14 | 11 | 11 | 11 | 3171 |
| 1712097300 | 10.985 | 0.01 | 0.14 | 10.985 | 10.985 | 10.985 | 110 |
| 1712010900 | 10.97 | 0 | 0.00 | 11.45 | 11.45 | 10.97 | 2 |
| 1711665300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1711578900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 4 |
| 1711492500 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 347 |
| 1711406100 | 10.97 | 0 | 0.00 | 10.93 | 11 | 10.93 | 21802 |
| 1711146900 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1711060500 | 10.97 | 0 | 0.00 | 10.98 | 10.99 | 10.97 | 4557 |
| 1710974100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.96 | 134066 |
| 1710887700 | 10.97 | 0 | 0.00 | 11.4 | 11.4 | 10.97 | 204 |
| 1710801300 | 10.97 | 0 | 0.00 | 11.08 | 11.08 | 10.97 | 911 |
| 1710542100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1710455700 | 10.97 | 0.02 | 0.18 | 11.17 | 11.17 | 10.97 | 417 |
| 1710369300 | 10.95 | 0 | 0.00 | 11.07 | 11.07 | 10.95 | 103 |
| 1710282900 | 10.95 | -0.02 | -0.18 | 10.95 | 10.95 | 10.95 | 104 |
| 1710196500 | 10.97 | 0.02 | 0.18 | 11.06 | 11.06 | 10.97 | 105 |
| 1709940900 | 10.95 | 0 | 0.00 | 10.93 | 11.41 | 10.93 | 2322 |
| 1709854500 | 10.95 | -0.49 | -4.28 | 10.95 | 10.95 | 10.95 | 108 |
| 1709768100 | 11.44 | 0 | 0.00 | 11.45 | 11.45 | 11.44 | 1 |
| 1709681700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 18 |
| 1709595300 | 11.44 | 0.51 | 4.67 | 11.44 | 11.44 | 11.44 | 313 |
| 1709336100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 11 |
| 1709249700 | 10.93 | -0.06 | -0.55 | 11.205 | 11.205 | 10.91 | 811 |
| 1709163300 | 10.99 | 0.04 | 0.37 | 10.99 | 10.99 | 10.99 | 211 |
| 1709076900 | 10.95 | 0 | 0.00 | 10.99 | 10.99 | 10.95 | 14 |
| 1708990500 | 10.95 | 0 | 0.00 | 10.925 | 10.95 | 10.925 | 2 |
| 1708731300 | 10.95 | 0.01 | 0.09 | 10.93 | 10.95 | 10.93 | 6439 |
| 1708644900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1708558500 | 10.94 | 0.03 | 0.27 | 10.94 | 10.94 | 10.94 | 207770 |
| 1708472100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
