We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 1.97750362845 | 55.12 | 58.71 | 55.12 | 58472 | 57.90693746 | CS |
| 4 | -4.31 | -7.12161269002 | 60.52 | 60.52 | 54.37 | 48351 | 57.14588627 | CS |
| 12 | -0.32 | -0.566071112684 | 56.53 | 61.07 | 54.37 | 56191 | 57.17841192 | CS |
| 26 | 9.05 | 19.1899915182 | 47.16 | 62.94 | 45.835 | 55883 | 56.01434126 | CS |
| 52 | 17.45 | 45.0206398349 | 38.76 | 62.94 | 35.14 | 61617 | 50.51221067 | CS |
| 156 | 7.42 | 15.2080344333 | 48.79 | 62.94 | 35.14 | 65021 | 52.08702769 | CS |
| 260 | 22.86 | 68.5457271364 | 33.35 | 62.94 | 22.385 | 59565 | 46.49649964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 56.21 | -1.33 | -2.31 | 57.14 | 57.955 | 56.01 | 89785 |
| 1714084500 | 57.54 | -1.03 | -1.76 | 57.96 | 57.96 | 56.78 | 70544 |
| 1713998100 | 58.57 | 0.21 | 0.36 | 56.75 | 58.64 | 55.97 | 83785 |
| 1713911700 | 58.36 | 0.59 | 1.02 | 57.67 | 58.71 | 57.67 | 27763 |
| 1713825300 | 57.77 | 0.41 | 0.71 | 57.28 | 58.04 | 56.9 | 44056 |
| 1713566100 | 57.36 | 1.95 | 3.52 | 55.12 | 57.39 | 55.12 | 66214 |
| 1713479700 | 55.41 | 0.73 | 1.34 | 54.75 | 55.73 | 54.75 | 54433 |
| 1713393300 | 54.68 | -0.2 | -0.36 | 55.21 | 55.505 | 54.55 | 36156 |
| 1713306900 | 54.88 | -0.58 | -1.05 | 55.05 | 55.08 | 54.37 | 31488 |
| 1713220500 | 55.46 | -0.62 | -1.11 | 56.39 | 56.84 | 54.91 | 42901 |
| 1712961300 | 56.08 | 0.01 | 0.02 | 55.76 | 56.13 | 55.12 | 43279 |
| 1712874900 | 56.07 | 0.46 | 0.83 | 55.71 | 56.21 | 54.87 | 52174 |
| 1712788500 | 55.61 | -3 | -5.12 | 57.31 | 57.31 | 54.83 | 62588 |
| 1712702100 | 58.61 | 0.02 | 0.03 | 58.55 | 58.86 | 58.2 | 26465 |
| 1712615700 | 58.59 | 1.12 | 1.95 | 58.01 | 58.6 | 58.01 | 34848 |
| 1712356500 | 57.47 | 0.05 | 0.09 | 57.44 | 58.075 | 57.29 | 59677 |
| 1712270100 | 57.42 | -0.43 | -0.74 | 58.66 | 58.97 | 57.31 | 36705 |
| 1712183700 | 57.85 | -0.4 | -0.69 | 57.81 | 58.74 | 57.775 | 44409 |
| 1712097300 | 58.25 | -0.87 | -1.47 | 58.22 | 58.89 | 57.25 | 53204 |
| 1712010900 | 59.12 | -1.62 | -2.67 | 60.52 | 60.52 | 58.905 | 47982 |
| 1711665300 | 60.74 | 1.1 | 1.84 | 59.63 | 61.07 | 59.6 | 126369 |
| 1711578900 | 59.64 | 1.95 | 3.38 | 57.98 | 59.84 | 57.7 | 56952 |
| 1711492500 | 57.69 | 0.44 | 0.77 | 57.63 | 58.1 | 57.18 | 52409 |
| 1711406100 | 57.25 | -0.02 | -0.03 | 57.46 | 57.96 | 56.995 | 26517 |
| 1711146900 | 57.27 | -1.12 | -1.92 | 58.57 | 58.57 | 57.11 | 37556 |
| 1711060500 | 58.39 | 0.01 | 0.02 | 58.37 | 58.79 | 57.845 | 69704 |
| 1710974100 | 58.38 | 2.29 | 4.08 | 55.79 | 58.765 | 55.535 | 105192 |
| 1710887700 | 56.09 | 1.03 | 1.87 | 55.06 | 56.35 | 54.46 | 95181 |
| 1710801300 | 55.06 | -0.94 | -1.68 | 55.94 | 56.18 | 55.04 | 47502 |
| 1710542100 | 56 | 0.03 | 0.05 | 55.65 | 56.89 | 55.65 | 136082 |
| 1710455700 | 55.97 | -0.64 | -1.13 | 56.58 | 56.6 | 55.535 | 60511 |
| 1710369300 | 56.61 | -0.26 | -0.46 | 56.61 | 57.28 | 56.52 | 30003 |
| 1710282900 | 56.87 | -0.26 | -0.46 | 56.89 | 57.41 | 56.04 | 37929 |
| 1710196500 | 57.13 | -0.47 | -0.82 | 57.41 | 57.5 | 56.67 | 29210 |
| 1709940900 | 57.6 | 0.42 | 0.73 | 58.08 | 58.47 | 57.23 | 42276 |
| 1709854500 | 57.18 | -0.14 | -0.24 | 57.61 | 58.12 | 56.77 | 56345 |
| 1709768100 | 57.32 | -0.31 | -0.54 | 57.53 | 58.34 | 56.42 | 113703 |
| 1709681700 | 57.63 | 0.73 | 1.28 | 57.04 | 57.99 | 56.4 | 89072 |
| 1709595300 | 56.9 | 0.11 | 0.19 | 57.11 | 58.29 | 56.68 | 67898 |
| 1709336100 | 56.79 | -0.21 | -0.37 | 56.98 | 57.53 | 55.615 | 83044 |
| 1709249700 | 57 | 0.75 | 1.33 | 57.3 | 57.8 | 56.29 | 77851 |
| 1709163300 | 56.25 | -0.25 | -0.44 | 56.36 | 56.69 | 55.825 | 61701 |
| 1709076900 | 56.5 | -0.31 | -0.55 | 56.99 | 57.67 | 56.31 | 37153 |
| 1708990500 | 56.81 | -0.74 | -1.29 | 57.08 | 58.025 | 56.2496 | 41823 |
| 1708731300 | 57.55 | 1.13 | 2.00 | 56.3 | 58.07 | 55.63 | 52198 |
| 1708644900 | 56.42 | -0.04 | -0.07 | 56.31 | 56.96 | 55.8 | 34496 |
| 1708558500 | 56.46 | 0.07 | 0.12 | 56.04 | 56.73 | 55.405 | 41617 |
| 1708472100 | 56.39 | -0.6 | -1.05 | 56.27 | 57.08 | 56.27 | 27197 |
| 1708126500 | 56.99 | -1.34 | -2.30 | 57.74 | 58.25 | 56.855 | 35361 |
| 1708040100 | 58.33 | 2.49 | 4.46 | 56.33 | 58.58 | 56.33 | 65388 |
| 1707953700 | 55.84 | 0.75 | 1.36 | 55.89 | 55.89 | 54.98 | 45707 |
| 1707867300 | 55.09 | -3.98 | -6.74 | 56.97 | 57.43 | 54.51 | 81069 |
| 1707780900 | 59.07 | 1.48 | 2.57 | 57.22 | 60 | 57.03 | 73886 |
| 1707521700 | 57.59 | 1.21 | 2.15 | 56.63 | 57.72 | 55.78 | 45617 |
| 1707435300 | 56.38 | -0.14 | -0.25 | 56.35 | 56.82 | 56.01 | 38708 |
| 1707348900 | 56.52 | 0.24 | 0.43 | 56.59 | 57.43 | 55.2 | 54459 |
| 1707262500 | 56.28 | -0.18 | -0.32 | 56.49 | 57.37 | 55.99 | 59530 |
| 1707176100 | 56.46 | -0.2 | -0.35 | 56.08 | 57.57 | 55.5 | 58286 |
| 1706916900 | 56.66 | -1.01 | -1.75 | 56.53 | 57.8 | 56.37 | 44893 |
| 1706830500 | 57.67 | -0.74 | -1.27 | 58.84 | 59.16 | 56.1 | 51194 |
| 1706744100 | 58.41 | -3.53 | -5.70 | 60.95 | 60.95 | 58.36 | 79048 |
| 1706657700 | 61.94 | -0.43 | -0.68 | 62.38 | 62.94 | 61.84 | 40932 |
| 1706571300 | 62.365 | 0.79 | 1.27 | 61.54 | 62.45 | 61.02 | 45492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
