We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 1.0092272203 | 17.34 | 18.5743 | 17.01 | 35486 | 17.6917219 | CS |
| 4 | -2.025 | -10.363357216 | 19.54 | 19.54 | 17.01 | 26336 | 18.03624732 | CS |
| 12 | -3.005 | -14.6442495127 | 20.52 | 20.9 | 17.01 | 23974 | 18.92255251 | CS |
| 26 | -3.925 | -18.3069029851 | 21.44 | 23.97 | 17.01 | 23232 | 20.13004085 | CS |
| 52 | -4.995 | -22.1901377166 | 22.51 | 27.59 | 17.01 | 21922 | 22.29361033 | CS |
| 156 | -6.065 | -25.7209499576 | 23.58 | 28 | 17.01 | 15752 | 23.33217781 | CS |
| 260 | -25.325 | -59.1153127918 | 42.84 | 46.6 | 17.01 | 13239 | 24.31144926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 17.515 | -0.09 | -0.48 | 17.59 | 17.85 | 17.49 | 21073 |
| 1714084500 | 17.6 | 0.32 | 1.85 | 17.25 | 17.63 | 17.01 | 55364 |
| 1713998100 | 17.28 | -0.5 | -2.81 | 17.68 | 17.68 | 17.25 | 34551 |
| 1713911700 | 17.78 | -0.21 | -1.17 | 18.21 | 18.5743 | 17.73 | 28189 |
| 1713825300 | 17.99 | 0.03 | 0.17 | 17.89 | 18.12 | 17.65 | 27362 |
| 1713566100 | 17.96 | 0.57 | 3.28 | 17.34 | 18.11 | 17.34 | 32182 |
| 1713479700 | 17.39 | -0.03 | -0.17 | 17.27 | 17.52 | 17.27 | 21301 |
| 1713393300 | 17.42 | -0.1 | -0.57 | 17.69 | 17.7841 | 17.27 | 21441 |
| 1713306900 | 17.52 | 0.19 | 1.10 | 17.47 | 17.55 | 17.25 | 28278 |
| 1713220500 | 17.33 | -0.52 | -2.91 | 17.85 | 17.85 | 17.21 | 30037 |
| 1712961300 | 17.85 | -0.29 | -1.60 | 18.01 | 18.01 | 17.7271 | 22663 |
| 1712874900 | 18.14 | -0.18 | -0.98 | 18.32 | 18.67 | 18.05 | 18473 |
| 1712788500 | 18.32 | -0.41 | -2.19 | 18.55 | 18.91 | 17.95 | 45293 |
| 1712702100 | 18.73 | -0.35 | -1.83 | 19.21 | 19.21 | 18.5 | 42846 |
| 1712615700 | 19.08 | 0.17 | 0.90 | 19.08 | 19.32 | 18.85 | 12189 |
| 1712356500 | 18.91 | 0.06 | 0.32 | 18.69 | 19.16 | 18.69 | 9224 |
| 1712270100 | 18.85 | 0.03 | 0.16 | 19.06 | 19.1 | 18.69 | 15937 |
| 1712183700 | 18.82 | -0.25 | -1.31 | 19.15 | 19.25 | 18.815 | 18454 |
| 1712097300 | 19.07 | 0.21 | 1.11 | 18.69 | 19.07 | 18.6 | 21199 |
| 1712010900 | 18.86 | -0.55 | -2.83 | 19.54 | 19.54 | 18.7 | 16350 |
| 1711665300 | 19.41 | 0.16 | 0.83 | 19.27 | 19.64 | 19.115 | 15046 |
| 1711578900 | 19.25 | 0.63 | 3.38 | 18.79 | 19.47 | 18.72 | 19370 |
| 1711492500 | 18.62 | -0.08 | -0.43 | 18.9 | 18.9426 | 18.45 | 23183 |
| 1711406100 | 18.7 | -0.23 | -1.22 | 18.81 | 19.09 | 18.57 | 11086 |
| 1711146900 | 18.93 | 0.16 | 0.85 | 18.99 | 19.16 | 18.35 | 16249 |
| 1711060500 | 18.77 | 0 | 0.00 | 18.76 | 19.12 | 18.51 | 18791 |
| 1710974100 | 18.77 | 0.33 | 1.79 | 18.53 | 18.79 | 18.02 | 33709 |
| 1710887700 | 18.44 | -0.25 | -1.34 | 18.75 | 18.88 | 18.44 | 14371 |
| 1710801300 | 18.69 | 0.13 | 0.70 | 18.56 | 18.795 | 18.3 | 18163 |
| 1710542100 | 18.56 | -0.11 | -0.59 | 18.5 | 18.945 | 18.28 | 65878 |
| 1710455700 | 18.67 | -0.33 | -1.74 | 19.15 | 19.15 | 18.62 | 16092 |
| 1710369300 | 19 | 0.22 | 1.17 | 18.94 | 19.4148 | 18.86 | 17568 |
| 1710282900 | 18.78 | -0.25 | -1.31 | 19.2 | 19.2 | 18.77 | 35436 |
| 1710196500 | 19.03 | -0.56 | -2.86 | 19.5 | 19.5 | 19.03 | 9109 |
| 1709940900 | 19.59 | -0.08 | -0.41 | 19.83 | 19.9487 | 19.58 | 13113 |
| 1709854500 | 19.67 | 0.52 | 2.72 | 19.38 | 19.68 | 19.15 | 18622 |
| 1709768100 | 19.15 | -0.13 | -0.67 | 19.48 | 19.48 | 18.75 | 49355 |
| 1709681700 | 19.28 | -0.01 | -0.05 | 19.32 | 19.5 | 19.25 | 12821 |
| 1709595300 | 19.29 | -0.09 | -0.46 | 19.38 | 19.6985 | 19.27 | 15579 |
| 1709336100 | 19.38 | 0.04 | 0.21 | 19.35 | 19.52 | 19.1 | 14848 |
| 1709249700 | 19.34 | 0.32 | 1.68 | 19.33 | 19.46 | 19 | 29228 |
| 1709163300 | 19.02 | -0.23 | -1.19 | 19.07 | 19.36 | 19 | 21158 |
| 1709076900 | 19.25 | -0.41 | -2.09 | 19.87 | 20.05 | 19.21 | 27561 |
| 1708990500 | 19.66 | -0.28 | -1.40 | 19.79 | 20.03 | 19.6 | 14838 |
| 1708731300 | 19.94 | 0.35 | 1.79 | 19.73 | 20.06 | 19.52 | 16527 |
| 1708644900 | 19.59 | -0.09 | -0.46 | 19.56 | 19.6 | 19.205 | 42034 |
| 1708558500 | 19.68 | -0.15 | -0.76 | 19.82 | 19.926 | 19.58 | 23725 |
| 1708472100 | 19.83 | -0.46 | -2.27 | 20.35 | 20.35 | 19.775 | 34800 |
| 1708126500 | 20.29 | -0.21 | -1.02 | 20.45 | 20.45 | 20.11 | 9540 |
| 1708040100 | 20.5 | 0.29 | 1.43 | 20.3 | 20.59 | 19.8407 | 20155 |
| 1707953700 | 20.21 | 0.61 | 3.11 | 19.88 | 20.435 | 19.75 | 19463 |
| 1707867300 | 19.6 | -0.7 | -3.45 | 20.07 | 20.07 | 19.51 | 26030 |
| 1707780900 | 20.3 | 0.14 | 0.69 | 20.11 | 20.57 | 20.03 | 17916 |
| 1707521700 | 20.16 | 0.2 | 1.00 | 20.15 | 20.25 | 19.87 | 15831 |
| 1707435300 | 19.96 | -0.52 | -2.54 | 20.35 | 20.69 | 19.81 | 39599 |
| 1707348900 | 20.48 | 0.21 | 1.04 | 20.27 | 20.61 | 19.73 | 29110 |
| 1707262500 | 20.27 | 0.03 | 0.15 | 20.31 | 20.49 | 20.15 | 26934 |
| 1707176100 | 20.24 | -0.28 | -1.36 | 20.28 | 20.9 | 20.13 | 17812 |
| 1706916900 | 20.52 | -0.14 | -0.68 | 20.52 | 20.67 | 20.32 | 19733 |
| 1706830500 | 20.66 | -0.9 | -4.17 | 21.55 | 21.55 | 20.33 | 19562 |
| 1706744100 | 21.56 | -1.08 | -4.77 | 22.64 | 22.66 | 21.56 | 10561 |
| 1706657700 | 22.64 | 0.09 | 0.40 | 22.55 | 22.84 | 22.33 | 3884 |
| 1706571300 | 22.55 | 0.76 | 3.49 | 22.04 | 22.97 | 22.04 | 28114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
