We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 1.16 | 0.04 | 3.57 | 1.08 | 1.17 | 1.08 | 181961 |
| 1717108500 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.1399999 | 1.1 | 120878 |
| 1717022100 | 1.11 | 0.01 | 0.91 | 1.11 | 1.1399999 | 1.1 | 54735 |
| 1716935700 | 1.1 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.09 | 122551 |
| 1716590100 | 1.1 | -0.02 | -1.79 | 1.12 | 1.1299999 | 1.1 | 52713 |
| 1716503700 | 1.12 | -0.01 | -0.44 | 1.1274 | 1.164 | 1.12 | 126958 |
| 1716417300 | 1.125 | -0.01 | -0.44 | 1.1299999 | 1.15 | 1.08 | 108163 |
| 1716330900 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.16 | 1.09 | 244776 |
| 1716244500 | 1.09 | 0.01 | 0.93 | 1.06 | 1.1299999 | 1.05 | 190666 |
| 1715985300 | 1.08 | 0 | 0.00 | 1.06 | 1.1 | 1.06 | 103750 |
| 1715898900 | 1.08 | -0.02 | -1.82 | 1.08 | 1.12 | 1.07 | 66203 |
| 1715812500 | 1.1 | 0.01 | 0.92 | 1.08 | 1.1299999 | 1.07 | 157152 |
| 1715726100 | 1.09 | 0.01 | 0.93 | 1.08 | 1.11 | 1.07 | 65980 |
| 1715639700 | 1.08 | 0.01 | 0.93 | 1.06 | 1.08 | 1.05 | 107639 |
| 1715380500 | 1.07 | 0.02 | 1.90 | 1.06 | 1.1 | 1.04 | 161295 |
| 1715294100 | 1.05 | -0.01 | -0.94 | 1.05 | 1.1 | 1.05 | 144223 |
| 1715207700 | 1.06 | 0.03 | 2.91 | 0.99 | 1.07 | 0.99 | 166852 |
| 1715121300 | 1.03 | -0.01 | -0.96 | 0.85 | 1.03 | 0.7105 | 320736 |
| 1715034900 | 1.04 | -0.01 | -0.95 | 1.05 | 1.09 | 1.02 | 129287 |
| 1714775700 | 1.05 | -0.01 | -0.94 | 1.06 | 1.08 | 1.04 | 11363 |
| 1714689300 | 1.06 | -0.02 | -1.92 | 1.08 | 1.104 | 1.05 | 23832 |
| 1714602900 | 1.0808 | 0.01 | 1.01 | 1.11 | 1.11 | 1.0808 | 67807 |
| 1714516500 | 1.07 | -0.01 | -0.65 | 1.09 | 1.12 | 1.07 | 105769 |
| 1714430100 | 1.077 | -0 | -0.28 | 1.09 | 1.1 | 1.05 | 108599 |
| 1714170900 | 1.08 | -0.02 | -1.82 | 1.08 | 1.12 | 1.07 | 114729 |
| 1714084500 | 1.1 | -0.01 | -0.90 | 1.1 | 1.12 | 1.0901 | 92455 |
| 1713998100 | 1.11 | 0.01 | 0.91 | 1.1 | 1.12 | 1.1 | 112501 |
| 1713911700 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1001 | 1.09 | 67350 |
| 1713825300 | 1.08 | 0 | 0.00 | 1.1 | 1.1 | 1.07 | 103680 |
| 1713566100 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.07 | 3779 |
| 1713479700 | 1.07 | 0.01 | 0.47 | 1.06 | 1.07 | 1.06 | 1973 |
| 1713393300 | 1.065 | -0.01 | -0.47 | 1.06 | 1.07 | 1.06 | 2258 |
| 1713306900 | 1.07 | 0.01 | 0.47 | 1.05 | 1.095 | 1.05 | 3262 |
| 1713220500 | 1.065 | -0.03 | -2.29 | 1.12 | 1.12 | 1.06 | 124558 |
| 1712961300 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1 | 1.08 | 4376 |
| 1712874900 | 1.08 | -0.02 | -1.82 | 1.11 | 1.11 | 1.08 | 17177 |
| 1712788500 | 1.1 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.08 | 17465 |
| 1712702100 | 1.1 | 0.01 | 0.92 | 1.1 | 1.11 | 1.1 | 16757 |
| 1712615700 | 1.09 | -0.01 | -0.91 | 1.12 | 1.12 | 1.09 | 55965 |
| 1712356500 | 1.1 | 0.01 | 0.92 | 1.07 | 1.11 | 1.07 | 52044 |
| 1712270100 | 1.09 | 0.01 | 0.92 | 1.1 | 1.11 | 1.08 | 51796 |
| 1712183700 | 1.0801 | -0.04 | -3.56 | 1.09 | 1.12 | 1.08 | 92601 |
| 1712097300 | 1.12 | 0.02 | 1.82 | 1.1 | 1.1299999 | 1.09 | 102263 |
| 1712010900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.0799 | 5823 |
| 1711665300 | 1.1 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.09 | 61648 |
| 1711578900 | 1.1 | 0.01 | 0.46 | 1.1 | 1.12 | 1.09 | 82544 |
| 1711492500 | 1.095 | 0.01 | 1.39 | 1.06 | 1.1 | 1.06 | 76085 |
| 1711406100 | 1.08 | 0.01 | 0.47 | 1.06 | 1.08 | 1.06 | 12677 |
| 1711146900 | 1.075 | -0.01 | -0.92 | 1.06 | 1.085 | 1.05 | 8650 |
| 1711060500 | 1.085 | 0.01 | 1.40 | 1.06 | 1.09 | 1.06 | 6981 |
| 1710974100 | 1.07 | -0.01 | -0.93 | 1.06 | 1.08 | 1.06 | 9756 |
| 1710887700 | 1.08 | 0 | 0.00 | 1.1 | 1.1 | 1.07 | 5021 |
| 1710801300 | 1.08 | -0.02 | -1.37 | 1.1 | 1.1 | 1.075 | 30708 |
| 1710542100 | 1.095 | 0.01 | 0.92 | 1.1095 | 1.1095 | 1.08 | 6244 |
| 1710455700 | 1.085 | -0.02 | -1.36 | 1.08 | 1.1 | 1.08 | 51892 |
| 1710369300 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1299999 | 1.08 | 50946 |
| 1710282900 | 1.1299999 | -0.01 | -0.44 | 1.1299999 | 1.15 | 1.11 | 56451 |
| 1710196500 | 1.135 | -0.04 | -2.99 | 1.19 | 1.19 | 1.1299999 | 61392 |
| 1709940900 | 1.17 | 0.01 | 0.86 | 1.15 | 1.1917 | 1.15 | 100019 |
| 1709854500 | 1.16 | -0.03 | -2.11 | 1.19 | 1.2 | 1.16 | 132843 |
| 1709768100 | 1.185 | 0.03 | 2.16 | 1.16 | 1.19 | 1.15 | 104085 |
| 1709681700 | 1.16 | -0.02 | -1.69 | 1.16 | 1.2 | 1.155 | 100257 |
| 1709595300 | 1.18 | -0.02 | -1.67 | 1.18 | 1.2 | 1.17 | 51318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
