We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.08641975309 | 1.62 | 1.85 | 1.51 | 292670 | 1.59051709 | CS |
| 4 | 0.19 | 13.768115942 | 1.38 | 1.85 | 1.18 | 252445 | 1.40806644 | CS |
| 12 | 0.3 | 23.6220472441 | 1.27 | 1.85 | 1.18 | 305364 | 1.50053381 | CS |
| 26 | 0.615 | 64.3979057592 | 0.955 | 2.38 | 0.8906 | 493138 | 1.50937246 | CS |
| 52 | -0.67 | -29.9107142857 | 2.24 | 2.6 | 0.8906 | 363097 | 1.55939868 | CS |
| 156 | -20.75 | -92.9659498208 | 22.32 | 28.47 | 0.8906 | 436959 | 7.30456548 | CS |
| 260 | -22.13 | -93.3755274262 | 23.7 | 53.46 | 0.8906 | 489640 | 14.67966738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 1.57 | -0.08 | -4.85 | 1.6399999 | 1.685 | 1.52 | 134127 |
| 1715294100 | 1.65 | 0.09 | 5.43 | 1.71 | 1.7501 | 1.57 | 419660 |
| 1715207700 | 1.565 | -0.02 | -0.95 | 1.57 | 1.6593 | 1.51 | 189553 |
| 1715121300 | 1.58 | -0.01 | -0.63 | 1.58 | 1.73 | 1.56 | 190594 |
| 1715034900 | 1.59 | 0.05 | 3.25 | 1.54 | 1.75 | 1.5324 | 307980 |
| 1714775700 | 1.54 | -0.06 | -3.75 | 1.62 | 1.85 | 1.53 | 355563 |
| 1714689300 | 1.6 | 0.05 | 3.23 | 1.57 | 1.62 | 1.5097 | 332757 |
| 1714602900 | 1.55 | 0.08 | 5.44 | 1.44 | 1.59 | 1.415 | 237093 |
| 1714516500 | 1.47 | 0.11 | 8.09 | 1.37 | 1.56 | 1.34 | 308144 |
| 1714430100 | 1.36 | 0.1 | 7.51 | 1.26 | 1.37 | 1.26 | 149792 |
| 1714170900 | 1.2649999 | 0.01 | 1.20 | 1.25 | 1.28 | 1.24 | 49108 |
| 1714084500 | 1.25 | -0.05 | -3.85 | 1.28 | 1.28 | 1.18 | 147226 |
| 1713998100 | 1.3 | -0.08 | -5.80 | 1.3799999 | 1.3799999 | 1.3 | 162172 |
| 1713911700 | 1.3799999 | 0.12 | 9.52 | 1.26 | 1.4199 | 1.2549999 | 176071 |
| 1713825300 | 1.26 | -0.03 | -2.33 | 1.28 | 1.3062 | 1.23 | 203197 |
| 1713566100 | 1.29 | 0.08 | 6.61 | 1.2 | 1.31 | 1.2 | 281034 |
| 1713479700 | 1.21 | 0.01 | 0.83 | 1.22 | 1.27 | 1.18 | 288579 |
| 1713393300 | 1.2 | -0.04 | -3.23 | 1.28 | 1.32 | 1.19 | 359699 |
| 1713306900 | 1.24 | -0.02 | -1.59 | 1.27 | 1.28 | 1.22 | 252835 |
| 1713220500 | 1.26 | -0.02 | -1.18 | 1.32 | 1.32 | 1.24 | 274548 |
| 1712961300 | 1.275 | -0.1 | -6.93 | 1.3799999 | 1.3799999 | 1.26 | 454975 |
| 1712874900 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.4 | 1.36 | 130877 |
| 1712788500 | 1.3799999 | -0.07 | -4.83 | 1.42 | 1.42 | 1.35 | 179712 |
| 1712702100 | 1.45 | 0.04 | 2.84 | 1.45 | 1.4699 | 1.41 | 126700 |
| 1712615700 | 1.41 | 0.02 | 1.44 | 1.41 | 1.42 | 1.3701 | 80921 |
| 1712356500 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.42 | 1.37 | 178575 |
| 1712270100 | 1.4 | 0.05 | 3.70 | 1.3899999 | 1.47 | 1.3799999 | 277808 |
| 1712183700 | 1.35 | -0.02 | -1.46 | 1.3799999 | 1.3899999 | 1.34 | 190320 |
| 1712097300 | 1.37 | -0.06 | -4.20 | 1.42 | 1.43 | 1.36 | 183106 |
| 1712010900 | 1.43 | -0.06 | -4.03 | 1.5 | 1.54 | 1.41 | 401863 |
| 1711665300 | 1.49 | 0.04 | 2.76 | 1.48 | 1.535 | 1.46 | 266348 |
| 1711578900 | 1.45 | 0.02 | 1.40 | 1.45 | 1.47 | 1.4 | 205444 |
| 1711492500 | 1.43 | -0.01 | -0.69 | 1.5 | 1.53 | 1.42 | 172706 |
| 1711406100 | 1.44 | 0.02 | 1.41 | 1.44 | 1.475 | 1.41 | 156635 |
| 1711146900 | 1.42 | -0.04 | -2.74 | 1.48 | 1.48 | 1.3899999 | 246023 |
| 1711060500 | 1.46 | -0.05 | -3.31 | 1.49 | 1.55 | 1.46 | 218291 |
| 1710974100 | 1.51 | -0.11 | -6.79 | 1.59 | 1.6 | 1.31 | 981267 |
| 1710887700 | 1.62 | -0.01 | -0.61 | 1.62 | 1.65 | 1.53 | 201675 |
| 1710801300 | 1.6299999 | 0.02 | 1.24 | 1.62 | 1.6596 | 1.59 | 229842 |
| 1710542100 | 1.61 | 0.03 | 1.90 | 1.56 | 1.6491 | 1.56 | 225917 |
| 1710455700 | 1.58 | -0.11 | -6.51 | 1.71 | 1.71 | 1.52 | 502805 |
| 1710369300 | 1.69 | -0.04 | -2.31 | 1.69 | 1.8 | 1.645 | 340974 |
| 1710282900 | 1.73 | 0.01 | 0.58 | 1.73 | 1.75 | 1.65 | 380795 |
| 1710196500 | 1.72 | 0.07 | 4.24 | 1.6399999 | 1.78 | 1.6399999 | 395148 |
| 1709940900 | 1.65 | -0.03 | -1.79 | 1.72 | 1.78 | 1.59 | 406247 |
| 1709854500 | 1.68 | -0.07 | -4.00 | 1.74 | 1.78 | 1.57 | 584263 |
| 1709768100 | 1.75 | 0.05 | 2.94 | 1.78 | 1.8 | 1.68 | 406525 |
| 1709681700 | 1.7 | -0.04 | -2.30 | 1.75 | 1.76 | 1.625 | 543939 |
| 1709595300 | 1.74 | 0.05 | 2.96 | 1.73 | 1.8 | 1.65 | 564261 |
| 1709336100 | 1.69 | 0.14 | 9.03 | 1.6 | 1.74 | 1.545 | 487094 |
| 1709249700 | 1.55 | 0.09 | 6.16 | 1.32 | 1.6299999 | 1.31 | 811872 |
| 1709163300 | 1.46 | -0.05 | -3.31 | 1.44 | 1.5 | 1.41 | 310818 |
| 1709076900 | 1.51 | 0.01 | 0.67 | 1.55 | 1.6 | 1.3799999 | 478392 |
| 1708990500 | 1.5 | 0.22 | 17.19 | 1.31 | 1.52 | 1.3 | 458698 |
| 1708731300 | 1.28 | 0.03 | 2.40 | 1.26 | 1.335 | 1.21 | 232824 |
| 1708644900 | 1.25 | 0.02 | 1.63 | 1.24 | 1.31 | 1.22 | 163874 |
| 1708558500 | 1.23 | -0.03 | -2.38 | 1.24 | 1.26 | 1.1901 | 216656 |
| 1708472100 | 1.26 | -0.1 | -7.35 | 1.33 | 1.3799999 | 1.23 | 355131 |
| 1708126500 | 1.36 | 0.04 | 3.03 | 1.27 | 1.3892 | 1.25 | 433169 |
| 1708040100 | 1.32 | 0.13 | 10.46 | 1.24 | 1.4 | 1.24 | 452888 |
| 1707953700 | 1.195 | 0.01 | 0.42 | 1.25 | 1.3039 | 1.17 | 367712 |
| 1707867300 | 1.19 | -0.15 | -11.19 | 1.29 | 1.31 | 1.15 | 488821 |
| 1707780900 | 1.34 | 0.14 | 11.67 | 1.18 | 1.37 | 1.18 | 590443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
