ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Presto Technologies Inc

Presto Technologies Inc (PRST)

0.1859
0.0059
( 3.28% )
Updated: 12:01:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.022413.70030581040.16350.250.1533420190.19471154CS
40.00231.252723311550.18360.250.1511082290.18830306CS
12-0.1801-49.20765027320.3660.74080.13752257400.30972067CS
26-0.658-77.97132361650.84391.240.13726882560.31622985CS
52-2.4741-93.01127819552.665.740.13715229180.6961624CS
156-7.0941-97.44642857147.288.630.13713366271.57621908CS
260-7.0941-97.44642857147.288.630.13713366271.57621908CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17162445000.18-0.035-16.280.230.2450.1764871529
17159853000.2150.05231.900.180.250.17858751958
17158989000.1630.00523.300.150.17480.151527558
17158125000.1578-0.0001-0.060.15790.1630.1512638176
17157261000.1579-0.0084-5.050.16350.1690.155920876
17156397000.16630.00030.180.1660.1696010.1632219097
17153805000.166-0.0026-1.540.17450.17450.163312349
17152941000.1686-0.0059-3.380.17370.17450.165211152
17152077000.17450.00633.750.170.17520.167226731
17151213000.1682-0.001-0.590.17430.17430.1661612373
17150349000.1692-0.0008-0.470.17520.180.1669450115
17147757000.170.00110.650.1670.1850.166387843
17146893000.16890.00090.540.1650.17090.165223548
17146029000.168-0.0005-0.300.1710.1710.165601234652
17145165000.1685-0.0003-0.180.17349990.17349990.167212669
17144301000.1688-0.0001-0.060.17299990.17480.1568846930
17141709000.16890.00231.380.16510.17520.165331671
17140845000.1666-0.0023-1.360.17399990.17420.165485304
17139981000.1689-0.0011-0.650.170.17990.167353829
17139117000.17-0.0069-3.900.18360.18360.163346224
17138253000.17690.00895.300.1750.180.168229327
17135661000.168-0.0034-1.980.16630.17349990.1652205871
17134797000.17140.00140.820.1750.17840.165484283
17133933000.17-0.0031-1.790.17979990.18670.17489391
17133069000.1731-0.0043-2.420.17740.17740.17441676
17132205000.1774-0.0193-9.810.20320.20320.17031616824
17129613000.19670.01377.490.18590.20830.1841609315
17128749000.1830.00774.390.17590.19040.17361442306
17127885000.1753-0.0047-2.610.17560.18010.1651600234
17127021000.180.00643.690.1650.18090.165563051
17126157000.17360.00714.260.16360.1816420.1621763175
17123565000.1665-0.0153-8.420.18420.190.16061138787
17122701000.1818-0.0109-5.660.1930.20690.18181302839
17121837000.1927-0.0012-0.620.1930.1930.1826790031
17120973000.1939-0.0057-2.860.19060.19880.1779969492
17120109000.19960.025600114.710.17399990.19960.1642565537
17116653000.1739999-0.0175-9.140.18710.19990.1374844285
17115789000.1915-0.0185-8.810.20.20890.1852771002
17114925000.21-0.01-4.550.22440.23040.2031443550
17114061000.22-0.0072-3.170.21870.24240.21871496584
17111469000.22720.00381.700.220.23480.221095815
17110605000.2234-0.0366-14.080.24420.24890.2172379397
17109741000.260.028312.210.22880.2750.2272552128
17108877000.2317-0.0333-12.570.24390.24760.20023567165
17108013000.265-0.0146-5.220.26510.27960.252769454
17105421000.2796-0.0219-7.260.29750.30.2359244707
17104557000.30150.076634.060.360.44430.257141782495
17103693000.22490.029415.040.19750.2460.1959820549
17102829000.1955-0.0637-24.580.250.25910.18262827208
17101965000.2592-0.0008-0.310.270.27570.25547863
17099409000.26-0.025-8.770.29080.30.24721121893
17098545000.2849999-0.0312-9.870.3010.30980.281327645
17097681000.31620.066226.480.250.3190.253257379
17096817000.25-0.1-28.570.33010.33010.223756943
17095953000.350.0516.670.30.39630.28485358527
17093361000.3-0.0133-4.250.320.32450.2752799521
17092497000.3133-0.0842-21.180.35670.360.252912473869
17091633000.3975-0.1725-30.260.62560.74080.38826689572
17090769000.56999990.242499974.050.3660.61990.31927014363
17089905000.32750.067525.960.26290.32940.251522559
17087313000.26-0.0089-3.310.2680.27960.251514001
17086449000.26889990.030999913.030.2440.28299990.241538018
17085585000.23790.00994.340.230.23790.2148221626

Your Recent History

Delayed Upgrade Clock