We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.714285714286 | 1.4 | 1.59 | 1.34 | 103985 | 1.4741397 | CS |
| 4 | -0.01 | -0.714285714286 | 1.4 | 1.59 | 1.22 | 118050 | 1.40158201 | CS |
| 12 | -0.26 | -15.7575757576 | 1.65 | 2.19 | 1.22 | 1211764 | 1.54293581 | CS |
| 26 | -8.57 | -86.0441767068 | 9.96 | 11.2 | 1.22 | 792260 | 2.47368506 | CS |
| 52 | -13.01 | -90.3472222222 | 14.4 | 52.8 | 1.22 | 1166562 | 9.9722946 | CS |
| 156 | -160.61 | -99.1419753086 | 162 | 207.6 | 1.22 | 521978 | 14.22165275 | CS |
| 260 | -160.61 | -99.1419753086 | 162 | 207.6 | 1.22 | 521978 | 14.22165275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 1.3899999 | -0.03 | -2.11 | 1.43 | 1.49 | 1.37 | 49652 |
| 1715726100 | 1.42 | -0.13 | -8.39 | 1.55 | 1.5799 | 1.41 | 140405 |
| 1715639700 | 1.55 | 0.11 | 7.64 | 1.44 | 1.59 | 1.43 | 226766 |
| 1715380500 | 1.44 | 0.07 | 5.11 | 1.35 | 1.44 | 1.34 | 75911 |
| 1715294100 | 1.37 | -0.03 | -1.79 | 1.4 | 1.4 | 1.36 | 27192 |
| 1715207700 | 1.395 | 0.01 | 0.72 | 1.3799999 | 1.4 | 1.35 | 30826 |
| 1715121300 | 1.385 | 0.02 | 1.84 | 1.36 | 1.42 | 1.36 | 46953 |
| 1715034900 | 1.36 | -0.04 | -2.86 | 1.3899999 | 1.42 | 1.35 | 52547 |
| 1714775700 | 1.4 | 0.05 | 3.70 | 1.41 | 1.41 | 1.361 | 53053 |
| 1714689300 | 1.35 | -0.05 | -3.23 | 1.43 | 1.43 | 1.35 | 61184 |
| 1714602900 | 1.395 | -0.04 | -2.45 | 1.43 | 1.43 | 1.3754 | 30950 |
| 1714516500 | 1.43 | 0 | 0.00 | 1.46 | 1.46 | 1.4 | 72272 |
| 1714430100 | 1.43 | 0.06 | 4.38 | 1.3899999 | 1.4787999 | 1.35 | 112896 |
| 1714170900 | 1.37 | 0.12 | 9.16 | 1.28 | 1.4 | 1.26 | 98048 |
| 1714084500 | 1.2549999 | -0.08 | -5.64 | 1.34 | 1.34 | 1.22 | 171149 |
| 1713998100 | 1.33 | 0.02 | 1.53 | 1.3 | 1.373 | 1.3 | 159027 |
| 1713911700 | 1.31 | -0.02 | -1.50 | 1.3 | 1.3344 | 1.2599 | 156645 |
| 1713825300 | 1.33 | -0.03 | -2.21 | 1.36 | 1.3799999 | 1.274 | 147551 |
| 1713566100 | 1.36 | -0.12 | -8.11 | 1.45 | 1.47 | 1.33 | 188736 |
| 1713479700 | 1.48 | -0.08 | -5.13 | 1.4 | 1.58 | 1.4 | 458942 |
| 1713393300 | 1.56 | 0.02 | 1.30 | 1.44 | 1.68 | 1.3799999 | 1596261 |
| 1713306900 | 1.54 | 0.27 | 21.26 | 1.725 | 2.17 | 1.4 | 47659463 |
| 1713220500 | 1.27 | -0.02 | -1.55 | 1.31 | 1.31 | 1.26 | 46869 |
| 1712961300 | 1.29 | -0.11 | -7.86 | 1.36 | 1.3799999 | 1.29 | 39263 |
| 1712874900 | 1.4 | 0 | 0.00 | 1.41 | 1.4133 | 1.36 | 24613 |
| 1712788500 | 1.4 | -0.03 | -2.10 | 1.3899999 | 1.4699 | 1.3799999 | 170599 |
| 1712702100 | 1.43 | -0.05 | -3.38 | 1.44 | 1.4601 | 1.4 | 45168 |
| 1712615700 | 1.48 | 0.06 | 4.23 | 1.4 | 1.54 | 1.3799999 | 202709 |
| 1712356500 | 1.42 | 0.04 | 2.90 | 1.4 | 1.44 | 1.3799999 | 124614 |
| 1712270100 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.48 | 1.34 | 684991 |
| 1712183700 | 1.3899999 | -0.08 | -5.44 | 1.41 | 1.456 | 1.33 | 47557 |
| 1712097300 | 1.47 | -0.04 | -2.65 | 1.5 | 1.5 | 1.43 | 45579 |
| 1712010900 | 1.51 | -0.11 | -6.79 | 1.53 | 1.54 | 1.45 | 111935 |
| 1711665300 | 1.62 | 0.17 | 11.72 | 1.48 | 1.6299999 | 1.4 | 401595 |
| 1711578900 | 1.45 | -0.02 | -1.36 | 1.48 | 1.48 | 1.41 | 60369 |
| 1711492500 | 1.47 | 0.07 | 5.00 | 1.42 | 1.47 | 1.37 | 65962 |
| 1711406100 | 1.4 | -0.02 | -1.41 | 1.42 | 1.48 | 1.3899999 | 60950 |
| 1711146900 | 1.42 | -0.03 | -2.07 | 1.45 | 1.47 | 1.41 | 29579 |
| 1711060500 | 1.45 | 0.02 | 1.40 | 1.42 | 1.45 | 1.3799999 | 66012 |
| 1710974100 | 1.43 | 0.05 | 3.62 | 1.3799999 | 1.43 | 1.33 | 139890 |
| 1710887700 | 1.3799999 | -0.36 | -20.69 | 1.35 | 1.41 | 1.2301 | 308930 |
| 1710801300 | 1.74 | 0.09 | 5.45 | 1.68 | 1.74 | 1.62 | 176783 |
| 1710542100 | 1.65 | -0.05 | -2.90 | 1.73 | 1.74 | 1.65 | 49655 |
| 1710455700 | 1.6992 | 0.09 | 5.54 | 1.7 | 1.7494 | 1.61 | 115774 |
| 1710369300 | 1.61 | -0.14 | -8.00 | 1.75 | 1.7992 | 1.53 | 136789 |
| 1710282900 | 1.75 | -0.29 | -14.22 | 2.07 | 2.07 | 1.75 | 277688 |
| 1710196500 | 2.04 | 0.21 | 11.48 | 1.91 | 2.19 | 1.83 | 711687 |
| 1709940900 | 1.83 | 0.19 | 11.59 | 1.6299999 | 1.85 | 1.61 | 579642 |
| 1709854500 | 1.6399999 | 0.07 | 4.46 | 1.58 | 1.72 | 1.575 | 130513 |
| 1709768100 | 1.57 | -0.04 | -2.48 | 1.65 | 1.65 | 1.51 | 116953 |
| 1709681700 | 1.61 | -0.14 | -8.00 | 1.75 | 1.75 | 1.61 | 71436 |
| 1709595300 | 1.75 | 0.07 | 4.17 | 1.82 | 1.82 | 1.69 | 190966 |
| 1709336100 | 1.68 | 0.1 | 6.33 | 1.62 | 1.7 | 1.595 | 75845 |
| 1709249700 | 1.58 | 0.05 | 3.27 | 1.6 | 1.6399999 | 1.5311999 | 82670 |
| 1709163300 | 1.53 | -0.02 | -1.29 | 1.55 | 1.57 | 1.5 | 106577 |
| 1709076900 | 1.55 | -0.03 | -1.90 | 1.59 | 1.6399999 | 1.45 | 88590 |
| 1708990500 | 1.58 | 0.05 | 3.27 | 1.54 | 1.59 | 1.5201 | 102616 |
| 1708731300 | 1.53 | -0.18 | -10.53 | 1.66 | 1.6712 | 1.5 | 139737 |
| 1708644900 | 1.71 | -0.03 | -1.72 | 1.65 | 1.7999 | 1.6299999 | 257671 |
| 1708558500 | 1.74 | -0.01 | -0.57 | 1.69 | 1.76 | 1.5801 | 339807 |
| 1708472100 | 1.75 | 0.22 | 14.38 | 1.71 | 2 | 1.52 | 8817058 |
| 1708126500 | 1.53 | -0.04 | -2.55 | 1.58 | 1.58 | 1.49 | 117697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
