We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 40 | 2.65 | 4.33 | 2.6 | 1098127 | 3.84118429 | CS |
| 4 | 1.39 | 59.9137931034 | 2.32 | 4.33 | 1.97 | 855639 | 2.86831909 | CS |
| 12 | 2.18 | 142.483660131 | 1.53 | 4.33 | 1.34 | 783989 | 2.25728031 | CS |
| 26 | 2.47 | 199.193548387 | 1.24 | 4.33 | 1.12 | 801083 | 1.93791915 | CS |
| 52 | -6.03 | -61.909650924 | 9.74 | 13.51 | 1.12 | 670190 | 3.56989933 | CS |
| 156 | -5.69 | -60.5319148936 | 9.4 | 14.19 | 1.12 | 417970 | 4.50090195 | CS |
| 260 | -5.69 | -60.5319148936 | 9.4 | 14.19 | 1.12 | 417970 | 4.50090195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898900 | 3.79 | -0.13 | -3.32 | 3.94 | 3.94 | 3.73 | 412486 |
| 1715812500 | 3.92 | -0.2 | -4.85 | 3.95 | 4.33 | 3.63 | 1433917 |
| 1715726100 | 4.12 | 1.04 | 33.77 | 3.25 | 4.33 | 3.14 | 2697877 |
| 1715639700 | 3.08 | 0.27 | 9.61 | 2.9 | 3.23 | 2.8657 | 487976 |
| 1715380500 | 2.81 | 0.2 | 7.66 | 2.65 | 2.86 | 2.6 | 458379 |
| 1715294100 | 2.61 | 0.19 | 7.85 | 2.46 | 2.6549999 | 2.4096 | 505030 |
| 1715207700 | 2.42 | 0.03 | 1.26 | 2.34 | 2.49 | 2.2806 | 297643 |
| 1715121300 | 2.39 | 0.15 | 6.70 | 2.24 | 2.41 | 2.1903 | 384987 |
| 1715034900 | 2.24 | 0.04 | 1.82 | 2.21 | 2.32 | 2.11 | 294294 |
| 1714775700 | 2.2 | 0.05 | 2.33 | 2.18 | 2.37 | 2.0299999 | 575060 |
| 1714689300 | 2.15 | -0.01 | -0.46 | 2.16 | 2.23 | 2.125 | 351349 |
| 1714602900 | 2.16 | 0.1 | 4.60 | 2.15 | 2.2599999 | 2.09 | 518142 |
| 1714516500 | 2.065 | -0.24 | -10.22 | 2.27 | 2.3943 | 2.0301 | 630119 |
| 1714430100 | 2.3 | 0.18 | 8.49 | 2.16 | 2.4599 | 2.16 | 778585 |
| 1714170900 | 2.12 | -0.6 | -22.06 | 2.68 | 3.02 | 2.0602999 | 1530863 |
| 1714084500 | 2.72 | 0.01 | 0.37 | 2.62 | 2.73 | 2.47 | 495820 |
| 1713998100 | 2.71 | 0.18 | 7.11 | 2.5099999 | 2.725 | 2.42 | 538370 |
| 1713911700 | 2.5299999 | -0.19 | -6.99 | 2.72 | 2.85 | 2.39 | 1151999 |
| 1713825300 | 2.72 | 0.68 | 33.33 | 2.0099999 | 2.8184999 | 2.0099999 | 2795362 |
| 1713566100 | 2.04 | -0.36 | -15.00 | 2.32 | 2.45 | 1.97 | 783432 |
| 1713479700 | 2.4 | -0.44 | -15.49 | 2.77 | 2.785 | 1.95 | 1505195 |
| 1713393300 | 2.84 | 0.12 | 4.41 | 2.82 | 3.37 | 2.75 | 3434140 |
| 1713306900 | 2.72 | 0.63 | 30.14 | 2.1 | 2.79 | 2.027 | 1802838 |
| 1713220500 | 2.09 | 0.34 | 19.43 | 1.74 | 2.43 | 1.69 | 3651216 |
| 1712961300 | 1.75 | 0.11 | 6.71 | 1.68 | 1.77 | 1.6 | 710939 |
| 1712874900 | 1.6399999 | 0.19 | 13.10 | 1.46 | 1.65 | 1.45 | 2878583 |
| 1712788500 | 1.45 | -0.04 | -2.68 | 1.43 | 1.52 | 1.43 | 218395 |
| 1712702100 | 1.49 | 0.02 | 1.36 | 1.48 | 1.53 | 1.44 | 177093 |
| 1712615700 | 1.47 | -0.02 | -1.34 | 1.5 | 1.55 | 1.42 | 162610 |
| 1712356500 | 1.49 | 0.05 | 3.47 | 1.42 | 1.5 | 1.4081 | 167845 |
| 1712270100 | 1.44 | -0.05 | -3.36 | 1.5 | 1.555 | 1.43 | 199272 |
| 1712183700 | 1.49 | 0.01 | 1.02 | 1.5 | 1.54 | 1.415 | 96527 |
| 1712097300 | 1.475 | -0.13 | -7.81 | 1.58 | 1.6399999 | 1.44 | 292306 |
| 1712010900 | 1.6 | -0.04 | -2.44 | 1.67 | 1.6994 | 1.58 | 283814 |
| 1711665300 | 1.6399999 | 0.07 | 4.46 | 1.57 | 1.65 | 1.54 | 466454 |
| 1711578900 | 1.57 | -0.02 | -1.26 | 1.61 | 1.62 | 1.4901 | 536847 |
| 1711492500 | 1.59 | 0.15 | 10.42 | 1.45 | 1.62 | 1.45 | 842759 |
| 1711406100 | 1.44 | 0.04 | 2.86 | 1.43 | 1.495 | 1.42 | 255435 |
| 1711146900 | 1.4 | 0.03 | 2.19 | 1.3899999 | 1.45 | 1.3799999 | 234735 |
| 1711060500 | 1.37 | -0.09 | -6.16 | 1.47 | 1.56 | 1.36 | 248181 |
| 1710974100 | 1.46 | 0.09 | 6.57 | 1.37 | 1.483 | 1.37 | 195308 |
| 1710887700 | 1.37 | 0 | 0.00 | 1.37 | 1.43 | 1.35 | 374310 |
| 1710801300 | 1.37 | -0.04 | -2.84 | 1.41 | 1.43 | 1.355 | 486695 |
| 1710542100 | 1.41 | 0.05 | 3.68 | 1.3799999 | 1.5 | 1.36 | 609700 |
| 1710455700 | 1.36 | -0.13 | -8.72 | 1.47 | 1.51 | 1.34 | 838783 |
| 1710369300 | 1.49 | -0.01 | -0.67 | 1.5 | 1.565 | 1.47 | 1010053 |
| 1710282900 | 1.5 | -0.13 | -7.69 | 1.61 | 1.62 | 1.485 | 449683 |
| 1710196500 | 1.625 | -0.04 | -2.40 | 1.65 | 1.675 | 1.56 | 386123 |
| 1709940900 | 1.665 | 0.01 | 0.30 | 1.68 | 1.81 | 1.49 | 995959 |
| 1709854500 | 1.66 | -0.03 | -1.78 | 1.71 | 1.8 | 1.65 | 353940 |
| 1709768100 | 1.69 | -0.08 | -4.25 | 1.79 | 1.805 | 1.6399999 | 1113186 |
| 1709681700 | 1.765 | 0.11 | 6.33 | 1.66 | 1.8 | 1.6399999 | 575926 |
| 1709595300 | 1.66 | 0.05 | 3.11 | 1.59 | 1.66 | 1.43 | 1103111 |
| 1709336100 | 1.61 | -0.02 | -1.23 | 1.67 | 1.67 | 1.57 | 298899 |
| 1709249700 | 1.6299999 | 0.06 | 3.82 | 1.6 | 1.68 | 1.54 | 581063 |
| 1709163300 | 1.57 | -0.02 | -1.26 | 1.6 | 1.61 | 1.5 | 545647 |
| 1709076900 | 1.59 | 0.05 | 3.25 | 1.54 | 1.625 | 1.51 | 325397 |
| 1708990500 | 1.54 | 0.03 | 1.99 | 1.5 | 1.68 | 1.49 | 544145 |
| 1708731300 | 1.51 | 0.01 | 0.67 | 1.53 | 1.55 | 1.5 | 310163 |
| 1708644900 | 1.5 | -0.02 | -1.32 | 1.52 | 1.55 | 1.4 | 1002905 |
| 1708558500 | 1.52 | 0.02 | 1.33 | 1.5 | 1.61 | 1.5 | 300469 |
| 1708472100 | 1.5 | -0.07 | -4.46 | 1.58 | 1.65 | 1.485 | 519680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
