We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -2.37631476432 | 51.34 | 51.77 | 49.72 | 391257 | 50.51381153 | CS |
| 4 | -1.78 | -3.42967244701 | 51.9 | 52.43 | 49.72 | 473410 | 50.86114022 | CS |
| 12 | -7.32 | -12.7437325905 | 57.44 | 57.6 | 49.72 | 648525 | 52.70703967 | CS |
| 26 | -1.11 | -2.16669919969 | 51.23 | 60.325 | 49.02 | 475863 | 53.51840078 | CS |
| 52 | -4.6 | -8.40643274854 | 54.72 | 62.34 | 49.02 | 402367 | 54.91428475 | CS |
| 156 | 6.36 | 14.533820841 | 43.76 | 62.34 | 40.3262 | 347939 | 50.99715634 | CS |
| 260 | 4.48 | 9.81595092025 | 45.64 | 62.34 | 28.09 | 336658 | 46.78493333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 49.82 | -0.37 | -0.74 | 49.89 | 50.09 | 49.72 | 601517 |
| 1714430100 | 50.19 | -0.15 | -0.30 | 50.37 | 50.71 | 50.1393 | 284134 |
| 1714170900 | 50.34 | -0.36 | -0.71 | 50.86 | 51.1 | 50.175 | 277693 |
| 1714084500 | 50.7 | -0.93 | -1.80 | 51.25 | 51.27 | 50.515 | 354258 |
| 1713998100 | 51.63 | 0.2 | 0.39 | 51.34 | 51.77 | 51.28 | 441957 |
| 1713911700 | 51.43 | 0.24 | 0.47 | 51.13 | 51.81 | 50.815 | 638892 |
| 1713825300 | 51.19 | 0.78 | 1.55 | 50.81 | 51.29 | 50.5 | 495413 |
| 1713566100 | 50.41 | 0.22 | 0.44 | 50.21 | 50.48 | 49.9578 | 468780 |
| 1713479700 | 50.19 | -0.4 | -0.79 | 50.62 | 50.68 | 50.06 | 559952 |
| 1713393300 | 50.59 | -0.13 | -0.26 | 50.86 | 51.07 | 50.28 | 635500 |
| 1713306900 | 50.72 | 0.66 | 1.32 | 49.96 | 51.05 | 49.001 | 553495 |
| 1713220500 | 50.06 | -0.92 | -1.80 | 51.01 | 51.13 | 50.04 | 382373 |
| 1712961300 | 50.98 | -0.69 | -1.34 | 51.4 | 51.6422 | 50.81 | 396093 |
| 1712874900 | 51.67 | 0.68 | 1.33 | 50.97 | 52.13 | 50.85 | 608205 |
| 1712788500 | 50.99 | -0.32 | -0.62 | 50.6 | 51.46 | 50.34 | 506939 |
| 1712702100 | 51.31 | 0.85 | 1.68 | 50.72 | 51.61 | 50.57 | 803769 |
| 1712615700 | 50.46 | -0.41 | -0.81 | 51.01 | 51.19 | 50.39 | 267156 |
| 1712356500 | 50.87 | -0.19 | -0.37 | 50.94 | 51.39 | 50.86 | 297633 |
| 1712270100 | 51.06 | -0.54 | -1.05 | 51.8 | 52.33 | 50.98 | 470184 |
| 1712183700 | 51.6 | -0.59 | -1.13 | 51.9 | 52.43 | 51.445 | 461040 |
| 1712097300 | 52.19 | -0.59 | -1.12 | 52.14 | 52.535 | 51.7 | 756253 |
| 1712010900 | 52.78 | -0.53 | -0.99 | 53.29 | 53.81 | 52.13 | 1104699 |
| 1711665300 | 53.31 | 0.68 | 1.29 | 53.2 | 53.83 | 52.6 | 1215552 |
| 1711578900 | 52.63 | -0.02 | -0.04 | 52.72 | 53.2 | 51.5 | 2377165 |
| 1711492500 | 52.65 | -0.11 | -0.21 | 53.2 | 53.261 | 51.97 | 1476970 |
| 1711406100 | 52.76 | 0.28 | 0.53 | 52.41 | 53.33 | 52.16 | 1388792 |
| 1711146900 | 52.48 | -0.41 | -0.78 | 52.68 | 52.98 | 52.21 | 839701 |
| 1711060500 | 52.89 | -0.09 | -0.17 | 53.35 | 53.9 | 52.74 | 420904 |
| 1710974100 | 52.98 | -0.03 | -0.06 | 52.94 | 53.5 | 52.74 | 321900 |
| 1710887700 | 53.01 | 0.19 | 0.36 | 52.77 | 53.87 | 52.7195 | 566834 |
| 1710801300 | 52.82 | 0.24 | 0.46 | 52.65 | 53.01 | 52.4 | 356982 |
| 1710542100 | 52.58 | -0.36 | -0.68 | 52.35 | 52.875 | 52.33 | 649961 |
| 1710455700 | 52.94 | -0.73 | -1.36 | 53.75 | 53.75 | 52.79 | 256658 |
| 1710369300 | 53.67 | -0.07 | -0.13 | 53.76 | 54.15 | 53.57 | 346287 |
| 1710282900 | 53.74 | -0.06 | -0.11 | 53.76 | 54.1999 | 53.69 | 243911 |
| 1710196500 | 53.8 | -0.09 | -0.17 | 53.65 | 53.88 | 53.4 | 363083 |
| 1709940900 | 53.89 | -0.02 | -0.04 | 54.28 | 54.57 | 53.8 | 424701 |
| 1709854500 | 53.91 | 0.84 | 1.58 | 53.31 | 54.24 | 52.81 | 348693 |
| 1709768100 | 53.07 | 0.53 | 1.01 | 52.7 | 53.52 | 52.65 | 683348 |
| 1709681700 | 52.54 | 0.14 | 0.27 | 52.35 | 52.89 | 51.98 | 775021 |
| 1709595300 | 52.4 | -0.95 | -1.78 | 53.09 | 53.3 | 52.23 | 579714 |
| 1709336100 | 53.35 | -0.01 | -0.02 | 53.25 | 53.49 | 52.19 | 591108 |
| 1709249700 | 53.36 | 0.7 | 1.33 | 53.21 | 54.09 | 52.71 | 895414 |
| 1709163300 | 52.66 | -0.47 | -0.88 | 52.91 | 54 | 52.43 | 4584806 |
| 1709076900 | 53.13 | -2.94 | -5.24 | 53.6 | 54.69 | 53.07 | 2399564 |
| 1708990500 | 56.07 | -0.42 | -0.74 | 56.17 | 56.505 | 55.82 | 344504 |
| 1708731300 | 56.49 | 1.69 | 3.08 | 55.06 | 56.55 | 54.624 | 266026 |
| 1708644900 | 54.8 | 0.12 | 0.22 | 55 | 55.25 | 54.43 | 585249 |
| 1708558500 | 54.68 | -0.88 | -1.58 | 55.1 | 55.1 | 54.11 | 350880 |
| 1708472100 | 55.56 | -0.56 | -1.00 | 55.64 | 56.03 | 55.48 | 270934 |
| 1708126500 | 56.12 | -0.23 | -0.41 | 56.23 | 56.95 | 55.82 | 259691 |
| 1708040100 | 56.35 | 0.89 | 1.60 | 55.94 | 56.47 | 55.81 | 289545 |
| 1707953700 | 55.46 | 0.48 | 0.87 | 55.53 | 55.64 | 54.96 | 252156 |
| 1707867300 | 54.98 | -1.74 | -3.07 | 55.49 | 56.25 | 54.655 | 393536 |
| 1707780900 | 56.72 | -0.42 | -0.74 | 57.29 | 57.3269 | 56.71 | 200789 |
| 1707521700 | 57.14 | -0.24 | -0.42 | 57.38 | 57.6 | 57 | 408938 |
| 1707435300 | 57.38 | 0.57 | 1.00 | 56.81 | 57.4 | 56.59 | 254226 |
| 1707348900 | 56.81 | -0.64 | -1.11 | 57.44 | 57.57 | 56.77 | 317182 |
| 1707262500 | 57.45 | 0.77 | 1.36 | 56.81 | 57.48 | 56.74 | 673928 |
| 1707176100 | 56.68 | -0.54 | -0.94 | 56.67 | 56.9 | 56.15 | 417630 |
| 1706916900 | 57.22 | -0.71 | -1.23 | 57.79 | 58.07 | 57.01 | 408613 |
| 1706830500 | 57.93 | 1.12 | 1.97 | 56.81 | 57.99 | 56.28 | 470043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
