We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.60857908847 | 11.19 | 11.19 | 10.99 | 153 | 11.04300163 | CS |
| 4 | 0.06 | 0.547945205479 | 10.95 | 12.3 | 10.95 | 3702 | 11.26821176 | CS |
| 12 | 0.16 | 1.47465437788 | 10.85 | 12.3 | 10.81 | 2549 | 11.11704237 | CS |
| 26 | 0.29 | 2.7052238806 | 10.72 | 12.3 | 10.71 | 4009 | 10.89968605 | CS |
| 52 | 0.4801 | 4.55939752514 | 10.5299 | 12.3 | 9.3507 | 22524 | 10.66822447 | CS |
| 156 | 1.09 | 10.9879032258 | 9.92 | 12.3 | 9.3507 | 43943 | 10.3548249 | CS |
| 260 | 1.09 | 10.9879032258 | 9.92 | 12.3 | 9.3507 | 43943 | 10.3548249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 91 |
| 1716503700 | 11.01 | -0.09 | -0.77 | 11.01 | 11.01 | 11.01 | 284 |
| 1716417300 | 11.095 | 0 | 0.00 | 11.095 | 11.095 | 11.095 | 67 |
| 1716330900 | 11.095 | 0 | 0.00 | 11.19 | 11.19 | 11.03 | 171 |
| 1716244500 | 11.095 | 0.08 | 0.68 | 11.18 | 11.2 | 11.02 | 3978 |
| 1715985300 | 11.02 | 0.03 | 0.27 | 11.06 | 11.21 | 11.01 | 1079 |
| 1715898900 | 10.99 | -0.22 | -1.96 | 11.02 | 11.24 | 10.99 | 21699 |
| 1715812500 | 11.21 | -0.29 | -2.52 | 11.48 | 11.48 | 11.21 | 1145 |
| 1715726100 | 11.5 | -0.05 | -0.43 | 11.52 | 11.7 | 11.2 | 1094 |
| 1715639700 | 11.55 | -0.14 | -1.20 | 11.6 | 12.1 | 11.5 | 1772 |
| 1715380500 | 11.69 | -0.18 | -1.52 | 11.9 | 12.3 | 11.1522 | 1984 |
| 1715294100 | 11.87 | 0.27 | 2.33 | 11.62 | 12.1 | 11.62 | 2223 |
| 1715207700 | 11.6 | 0.64 | 5.84 | 11.12 | 12.24 | 11.12 | 16291 |
| 1715121300 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1715034900 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1714775700 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1714689300 | 10.96 | 0.01 | 0.09 | 11.04 | 11.12 | 10.96 | 2601 |
| 1714602900 | 10.95 | -0.14 | -1.26 | 10.95 | 10.95 | 10.95 | 1045 |
| 1714516500 | 11.0894 | 0 | 0.00 | 11.0894 | 11.0894 | 11.0894 | 0 |
| 1714430100 | 11.0894 | 0 | 0.00 | 11.0894 | 11.0894 | 11.0894 | 0 |
| 1714170900 | 11.0894 | 0.15 | 1.37 | 11.13 | 11.14 | 11.0894 | 2500 |
| 1714084500 | 10.94 | 0.01 | 0.09 | 10.94 | 10.94 | 10.935 | 6104 |
| 1713998100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1713911700 | 10.93 | 0 | 0.00 | 11.14 | 11.14 | 10.93 | 2 |
| 1713825300 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1713566100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1713479700 | 10.93 | -0.21 | -1.89 | 11.02 | 11.025 | 10.925 | 4345 |
| 1713393300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1713306900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1713220500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 40 |
| 1712961300 | 11.14 | 0.23 | 2.11 | 11.14 | 11.14 | 11.14 | 162 |
| 1712874900 | 10.91 | 0 | 0.00 | 11.42 | 11.42 | 10.91 | 1934 |
| 1712788500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1712702100 | 10.91 | 0.04 | 0.37 | 10.88 | 10.91 | 10.88 | 1295 |
| 1712615700 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1712356500 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 1 |
| 1712270100 | 10.87 | 0.01 | 0.09 | 10.86 | 10.87 | 10.86 | 6987 |
| 1712183700 | 10.86 | 0.02 | 0.18 | 10.86 | 10.86 | 10.85 | 12832 |
| 1712097300 | 10.84 | 0.01 | 0.09 | 10.86 | 10.86 | 10.835 | 956 |
| 1712010900 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1711665300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1711578900 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1711492500 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 1 |
| 1711406100 | 10.83 | 0 | 0.00 | 10.82 | 10.83 | 10.82 | 9 |
| 1711146900 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1711060500 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 1 |
| 1710974100 | 10.83 | 0 | 0.00 | 10.86 | 10.86 | 10.83 | 9 |
| 1710887700 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 2 |
| 1710801300 | 10.83 | 0.02 | 0.19 | 10.83 | 10.86 | 10.83 | 335 |
| 1710542100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 9 |
| 1710455700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1710369300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1710282900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1710196500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1709940900 | 10.81 | -0.04 | -0.37 | 10.84 | 10.84 | 10.81 | 928 |
| 1709854500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1709768100 | 10.85 | 0 | 0.00 | 10.87 | 10.87 | 10.85 | 245 |
| 1709681700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 81 |
| 1709595300 | 10.85 | 0 | 0.00 | 10.84 | 10.85 | 10.84 | 214 |
| 1709336100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 168 |
| 1709249700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 10 |
| 1709163300 | 10.85 | -0.02 | -0.18 | 10.85 | 10.85 | 10.85 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
