We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 0.5 | -0.01 | -1.96 | 0.54 | 0.54 | 0.5 | 62620 |
| 1715726100 | 0.51 | -0.01 | -1.92 | 0.53 | 0.5499 | 0.51 | 76145 |
| 1715639700 | 0.52 | -0.0051 | -0.97 | 0.55 | 0.55 | 0.501 | 65799 |
| 1715380500 | 0.5251 | -0.0042 | -0.79 | 0.53 | 0.5613 | 0.501 | 68345 |
| 1715294100 | 0.5293 | -0.0204 | -3.71 | 0.5469 | 0.5674 | 0.52 | 113708 |
| 1715207700 | 0.5497 | 0.0397 | 7.78 | 0.52 | 0.5499 | 0.51 | 63959 |
| 1715121300 | 0.51 | -0.015425 | -2.94 | 0.5184 | 0.54 | 0.5 | 40872 |
| 1715034900 | 0.525425 | -0.004575 | -0.86 | 0.544 | 0.5899 | 0.47 | 104786 |
| 1714775700 | 0.53 | -0.011 | -2.03 | 0.5639999 | 0.5699999 | 0.53 | 108156 |
| 1714689300 | 0.541 | 0.0179 | 3.42 | 0.54 | 0.5797 | 0.5185 | 223258 |
| 1714602900 | 0.5231 | 0.0041 | 0.79 | 0.529 | 0.543 | 0.51635 | 37244 |
| 1714516500 | 0.519 | 0.0089 | 1.74 | 0.539 | 0.539 | 0.4977 | 133920 |
| 1714430100 | 0.5101 | 0.0201 | 4.10 | 0.5 | 0.5199 | 0.4736 | 275520 |
| 1714170900 | 0.49 | -0.026 | -5.04 | 0.49 | 0.5376 | 0.475 | 176606 |
| 1714084500 | 0.516 | 0.0033 | 0.64 | 0.5521 | 0.6 | 0.49 | 1676806 |
| 1713998100 | 0.5127 | 0.0227 | 4.63 | 0.4921 | 0.59 | 0.4503 | 268545 |
| 1713911700 | 0.49 | 0.0366 | 8.07 | 0.46 | 0.49 | 0.43 | 82368 |
| 1713825300 | 0.4534 | -0.0016 | -0.35 | 0.469 | 0.469 | 0.4101 | 106394 |
| 1713566100 | 0.455 | -0.006 | -1.30 | 0.4699 | 0.4899 | 0.4433 | 52314 |
| 1713479700 | 0.461 | 0.0267 | 6.15 | 0.4499 | 0.48 | 0.43 | 171399 |
| 1713393300 | 0.4343 | 0.0222 | 5.39 | 0.4695 | 0.4743 | 0.4108 | 280834 |
| 1713306900 | 0.4121 | -0.171299 | -29.36 | 0.5634 | 0.627 | 0.3023 | 1000319 |
| 1713220500 | 0.583399 | -0.030901 | -5.03 | 0.64 | 0.6468 | 0.5402 | 184567 |
| 1712961300 | 0.6143 | -0.0007 | -0.11 | 0.654 | 0.6867 | 0.61 | 46189 |
| 1712874900 | 0.615 | -0.0713 | -10.39 | 0.6863 | 0.6995 | 0.6001 | 75817 |
| 1712788500 | 0.6863 | -0.028699 | -4.01 | 0.6899999 | 0.739 | 0.68 | 46185 |
| 1712702100 | 0.714999 | 0 | 0.00 | 0.71 | 0.7482 | 0.7 | 95109 |
| 1712615700 | 0.714999 | 0.014999 | 2.14 | 0.7 | 0.7621 | 0.6763 | 61274 |
| 1712356500 | 0.7 | 0 | 0.00 | 0.73 | 0.76 | 0.68 | 67676 |
| 1712270100 | 0.7 | -0.006399 | -0.91 | 0.719 | 0.72 | 0.68 | 32144 |
| 1712183700 | 0.706399 | 0.031799 | 4.71 | 0.6763 | 0.74 | 0.64 | 30820 |
| 1712097300 | 0.6746 | -0.014 | -2.03 | 0.715 | 0.72 | 0.67 | 27116 |
| 1712010900 | 0.6886 | 0.0186 | 2.78 | 0.7 | 0.7396 | 0.68 | 88802 |
| 1711665300 | 0.67 | 0.059 | 9.66 | 0.62 | 0.67 | 0.62 | 98925 |
| 1711578900 | 0.611 | -0.0108 | -1.74 | 0.61 | 0.63 | 0.5699999 | 70410 |
| 1711492500 | 0.6218 | -0.0036 | -0.58 | 0.62 | 0.644 | 0.596 | 62550 |
| 1711406100 | 0.6254 | -0.0457 | -6.81 | 0.6711 | 0.6711 | 0.6 | 85883 |
| 1711146900 | 0.6711 | -0.0009 | -0.13 | 0.67 | 0.7 | 0.651 | 38241 |
| 1711060500 | 0.672 | 0.0216 | 3.32 | 0.6515 | 0.7 | 0.6201 | 49503 |
| 1710974100 | 0.6504 | -0.0589 | -8.30 | 0.6737 | 0.686 | 0.6151 | 258680 |
| 1710887700 | 0.7093 | -0.0007 | -0.10 | 0.681 | 0.73 | 0.68 | 150286 |
| 1710801300 | 0.71 | -0.01485 | -2.05 | 0.705 | 0.71 | 0.68 | 44409 |
| 1710542100 | 0.72485 | 0.02955 | 4.25 | 0.7 | 0.75 | 0.6899999 | 52787 |
| 1710455700 | 0.6953 | -0.0158 | -2.22 | 0.735 | 0.74 | 0.674 | 39590 |
| 1710369300 | 0.7111 | -0.0249 | -3.38 | 0.7371 | 0.7371 | 0.6649 | 51330 |
| 1710282900 | 0.736 | -0.0315 | -4.10 | 0.7556 | 0.7556 | 0.6865 | 286747 |
| 1710196500 | 0.7675 | -0.0535 | -6.52 | 0.849 | 0.8498 | 0.76 | 74786 |
| 1709940900 | 0.8209999 | -0.0448 | -5.17 | 0.889 | 0.889 | 0.81 | 174169 |
| 1709854500 | 0.8658 | 0.0508001 | 6.23 | 0.8375 | 0.888 | 0.7814 | 142322 |
| 1709768100 | 0.8149999 | 0.0149999 | 1.87 | 0.83 | 0.88 | 0.8012 | 68086 |
| 1709681700 | 0.8 | -0.03 | -3.61 | 0.792 | 0.83 | 0.76 | 159949 |
| 1709595300 | 0.83 | -0.088 | -9.59 | 0.8994 | 0.9309 | 0.83 | 102705 |
| 1709336100 | 0.918 | 0.0970001 | 11.81 | 0.851 | 0.95 | 0.851 | 150491 |
| 1709249700 | 0.8209999 | 0.1214999 | 17.37 | 0.6985 | 0.8601 | 0.6901 | 215360 |
| 1709163300 | 0.6995 | 0.0289 | 4.31 | 0.6706 | 0.7 | 0.6004 | 134832 |
| 1709076900 | 0.6706 | -0.0421 | -5.91 | 0.734 | 0.735 | 0.6343 | 366736 |
| 1708990500 | 0.7127 | 0.0177001 | 2.55 | 0.71 | 0.7378 | 0.6801 | 92114 |
| 1708731300 | 0.6949999 | -0.015 | -2.11 | 0.7096 | 0.74 | 0.68 | 58550 |
| 1708644900 | 0.71 | 0.0058 | 0.82 | 0.73 | 0.749651 | 0.6806 | 84530 |
| 1708558500 | 0.7042 | 0.013999 | 2.03 | 0.74 | 0.74 | 0.68 | 107460 |
| 1708472100 | 0.690201 | -0.069299 | -9.12 | 0.74 | 0.76 | 0.6858 | 75635 |
| 1708126500 | 0.7594999 | -0.0205 | -2.63 | 0.79 | 0.79 | 0.72 | 73283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
