We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 4.03755868545 | 21.3 | 22.86 | 21.17 | 594555 | 22.2546682 | CS |
| 4 | -1.71 | -7.163803938 | 23.87 | 24.49 | 21.11 | 494929 | 22.3508929 | CS |
| 12 | -3.52 | -13.707165109 | 25.68 | 25.81 | 21.11 | 561917 | 23.18775122 | CS |
| 26 | 3.62 | 19.5253505933 | 18.54 | 30.13 | 17.86 | 542360 | 24.15612347 | CS |
| 52 | 0.52 | 2.40295748614 | 21.64 | 30.13 | 17.53 | 545584 | 22.76106615 | CS |
| 156 | -21.97 | -49.7847269431 | 44.13 | 47.46 | 17.53 | 449946 | 30.04669314 | CS |
| 260 | -6.59 | -22.9217391304 | 28.75 | 47.46 | 13.93 | 453563 | 29.12648021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 22.16 | -0.58 | -2.55 | 22.14 | 22.59 | 21.79 | 719762 |
| 1713998100 | 22.74 | 0.14 | 0.62 | 22.09 | 22.86 | 21.95 | 659115 |
| 1713911700 | 22.6 | 0.47 | 2.12 | 21.89 | 22.76 | 21.89 | 632514 |
| 1713825300 | 22.13 | -0.14 | -0.63 | 22.27 | 22.635 | 21.94 | 637313 |
| 1713566100 | 22.27 | 0.96 | 4.50 | 21.2 | 22.31 | 21.2 | 549179 |
| 1713479700 | 21.31 | 0.07 | 0.33 | 21.3 | 21.52 | 21.17 | 494654 |
| 1713393300 | 21.24 | -0.03 | -0.14 | 21.61 | 21.685 | 21.11 | 428283 |
| 1713306900 | 21.27 | -0.43 | -1.98 | 21.55 | 21.55 | 21.13 | 493830 |
| 1713220500 | 21.7 | -0.16 | -0.73 | 21.87 | 22.25 | 21.46 | 413196 |
| 1712961300 | 21.86 | -0.04 | -0.18 | 21.65 | 21.93 | 21.49 | 372818 |
| 1712874900 | 21.9 | 0.11 | 0.50 | 21.99 | 22.07 | 21.52 | 480427 |
| 1712788500 | 21.79 | -1.21 | -5.26 | 22.16 | 22.26 | 21.4 | 749512 |
| 1712702100 | 23 | 0.37 | 1.63 | 22.56 | 23.01 | 22.43 | 605679 |
| 1712615700 | 22.63 | 0.02 | 0.09 | 22.71 | 22.88 | 22.59 | 397313 |
| 1712356500 | 22.61 | -0.13 | -0.57 | 22.59 | 22.771 | 22.41 | 303013 |
| 1712270100 | 22.74 | -0.02 | -0.09 | 23.18 | 23.51 | 22.72 | 355726 |
| 1712183700 | 22.76 | -0.22 | -0.96 | 22.64 | 23.055 | 22.59 | 551154 |
| 1712097300 | 22.98 | -0.59 | -2.50 | 23.18 | 23.5 | 22.71 | 506229 |
| 1712010900 | 23.57 | -0.43 | -1.79 | 24.1 | 24.1 | 23.42 | 363354 |
| 1711665300 | 24 | -0.02 | -0.08 | 23.87 | 24.49 | 23.82 | 410339 |
| 1711578900 | 24.02 | 1.07 | 4.66 | 23.02 | 24.02 | 22.75 | 402697 |
| 1711492500 | 22.95 | -0.04 | -0.17 | 23.4 | 23.42 | 22.94 | 351805 |
| 1711406100 | 22.99 | 0.02 | 0.09 | 23.06 | 23.4 | 22.82 | 352284 |
| 1711146900 | 22.97 | -0.7 | -2.96 | 23.69 | 23.8 | 22.87 | 384989 |
| 1711060500 | 23.67 | 0.45 | 1.94 | 23.26 | 24.02 | 23.26 | 614448 |
| 1710974100 | 23.22 | 1.11 | 5.02 | 21.92 | 23.43 | 21.92 | 484519 |
| 1710887700 | 22.11 | -0.24 | -1.07 | 22.27 | 22.595 | 22.1 | 420624 |
| 1710801300 | 22.35 | -0.26 | -1.15 | 22.6 | 22.85 | 22.325 | 390618 |
| 1710542100 | 22.61 | 0.47 | 2.12 | 22.08 | 22.798 | 22.08 | 3847691 |
| 1710455700 | 22.14 | -1.06 | -4.57 | 23.2 | 23.2 | 22.03 | 552369 |
| 1710369300 | 23.2 | 0.09 | 0.39 | 23.25 | 23.44 | 23.07 | 426673 |
| 1710282900 | 23.11 | -0.54 | -2.28 | 23.54 | 23.62 | 22.75 | 465990 |
| 1710196500 | 23.65 | -0.01 | -0.04 | 23.48 | 23.83 | 23.42 | 379654 |
| 1709940900 | 23.66 | -0.14 | -0.59 | 24.3 | 24.3 | 23.61 | 314564 |
| 1709854500 | 23.8 | 0.13 | 0.55 | 24.17 | 24.27 | 23.69 | 360246 |
| 1709768100 | 23.67 | 0.2 | 0.85 | 23.47 | 24.19 | 22.77 | 570826 |
| 1709681700 | 23.47 | 1.05 | 4.68 | 22.31 | 23.61 | 22.1 | 964937 |
| 1709595300 | 22.42 | -0.57 | -2.48 | 22.96 | 23.515 | 22.34 | 363639 |
| 1709336100 | 22.99 | 0.13 | 0.57 | 22.71 | 22.99 | 22.14 | 466332 |
| 1709249700 | 22.86 | 0.22 | 0.97 | 23.19 | 23.47 | 22.75 | 686971 |
| 1709163300 | 22.64 | -0.69 | -2.96 | 23.04 | 23.15 | 22.6 | 481909 |
| 1709076900 | 23.33 | 0.07 | 0.30 | 23.43 | 23.65 | 23.22 | 481508 |
| 1708990500 | 23.26 | -0.46 | -1.94 | 23.59 | 23.755 | 23.01 | 499747 |
| 1708731300 | 23.72 | -0.11 | -0.46 | 23.83 | 24.08 | 23.483 | 247865 |
| 1708644900 | 23.83 | -0.24 | -1.00 | 23.96 | 24.19 | 23.57 | 394688 |
| 1708558500 | 24.07 | -0.19 | -0.78 | 24.17 | 24.28 | 23.91 | 432963 |
| 1708472100 | 24.26 | -0.58 | -2.33 | 24.47 | 25 | 24.23 | 490417 |
| 1708126500 | 24.84 | -0.48 | -1.90 | 25 | 25.175 | 24.66 | 434946 |
| 1708040100 | 25.32 | 1.62 | 6.84 | 23.95 | 25.48 | 23.95 | 549588 |
| 1707953700 | 23.7 | 0.2 | 0.85 | 23.87 | 24.12 | 23.385 | 520761 |
| 1707867300 | 23.5 | -1.43 | -5.74 | 23.78 | 24.06 | 22.97 | 982599 |
| 1707780900 | 24.93 | 0.57 | 2.34 | 24.33 | 25.31 | 24.33 | 571503 |
| 1707521700 | 24.36 | 0.3 | 1.25 | 24.12 | 24.43 | 23.51 | 401022 |
| 1707435300 | 24.06 | -0.16 | -0.66 | 23.78 | 24.32 | 23.66 | 504340 |
| 1707348900 | 24.22 | -0.13 | -0.53 | 24.36 | 24.46 | 23.6847 | 678633 |
| 1707262500 | 24.35 | -0.27 | -1.10 | 24.53 | 24.88 | 24.24 | 846131 |
| 1707176100 | 24.62 | -0.57 | -2.26 | 24.74 | 24.895 | 24.21 | 598393 |
| 1706916900 | 25.19 | 0.01 | 0.04 | 24.47 | 25.42 | 24.29 | 507842 |
| 1706830500 | 25.18 | -0.19 | -0.75 | 25.68 | 25.81 | 24.1 | 760826 |
| 1706744100 | 25.37 | -1.66 | -6.14 | 26.4 | 26.765 | 25.31 | 843658 |
| 1706657700 | 27.03 | -1.03 | -3.67 | 27.46 | 27.8 | 26.84 | 650189 |
| 1706571300 | 28.06 | 0.07 | 0.25 | 27.71 | 29.04 | 27.3 | 667435 |
| 1706312100 | 27.99 | 0.27 | 0.97 | 27.98 | 28.26 | 27.65 | 993336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
