We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.099 | 26.2529832936 | 0.3771 | 0.5527 | 0.3623 | 163848 | 0.47496319 | CS |
| 4 | 0.0961 | 25.2894736842 | 0.38 | 0.5527 | 0.33 | 67334 | 0.42927842 | CS |
| 12 | 0.0861 | 22.0769230769 | 0.39 | 0.63 | 0.33 | 98070 | 0.45003682 | CS |
| 26 | -0.4164 | -46.6554621849 | 0.8925 | 0.897 | 0.32 | 126236 | 0.44321066 | CS |
| 52 | -0.7839 | -62.2142857143 | 1.26 | 1.58 | 0.32 | 90993 | 0.7059642 | CS |
| 156 | -8.5539 | -94.7275747508 | 9.03 | 13.1 | 0.32 | 236317 | 4.1753177 | CS |
| 260 | -3.9339 | -89.2040816327 | 4.41 | 30.82 | 0.32 | 723406 | 5.99360111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.4645 | -0.03325 | -6.68 | 0.49 | 0.52 | 0.45 | 55450 |
| 1715898900 | 0.49775 | -0.03915 | -7.29 | 0.518 | 0.5527 | 0.483 | 84930 |
| 1715812500 | 0.5369 | 0.0669 | 14.23 | 0.507 | 0.537 | 0.48 | 201226 |
| 1715726100 | 0.47 | 0.0559 | 13.50 | 0.4299 | 0.52 | 0.4299 | 338562 |
| 1715639700 | 0.4141 | 0.0341 | 8.97 | 0.42 | 0.43 | 0.395 | 168742 |
| 1715380500 | 0.38 | 0.0144 | 3.94 | 0.3771 | 0.4 | 0.3623 | 25779 |
| 1715294100 | 0.3656 | -0.0234 | -6.02 | 0.392 | 0.392 | 0.36 | 12470 |
| 1715207700 | 0.389 | 0.0035 | 0.91 | 0.393 | 0.4047 | 0.37 | 11277 |
| 1715121300 | 0.3855 | 0.0235 | 6.49 | 0.38 | 0.4081 | 0.3699 | 13713 |
| 1715034900 | 0.362 | -0.02 | -5.24 | 0.427 | 0.427 | 0.351 | 69440 |
| 1714775700 | 0.382 | -0.003 | -0.78 | 0.37 | 0.397 | 0.36 | 12950 |
| 1714689300 | 0.385 | 0.014 | 3.77 | 0.383 | 0.397 | 0.37 | 27984 |
| 1714602900 | 0.371 | 0.003 | 0.82 | 0.375 | 0.389 | 0.3509 | 25997 |
| 1714516500 | 0.368 | 0.0076 | 2.11 | 0.368 | 0.399 | 0.356 | 21584 |
| 1714430100 | 0.3604 | 0.0074 | 2.10 | 0.365 | 0.365 | 0.353 | 27574 |
| 1714170900 | 0.353 | -0.0138 | -3.76 | 0.35 | 0.37005 | 0.3418 | 62863 |
| 1714084500 | 0.3668 | 0.0128 | 3.62 | 0.3645 | 0.369 | 0.36 | 11289 |
| 1713998100 | 0.354 | 0.0139 | 4.09 | 0.361 | 0.361 | 0.33 | 49940 |
| 1713911700 | 0.3401 | -0.0209 | -5.79 | 0.3588 | 0.3699 | 0.34 | 69887 |
| 1713825300 | 0.361 | 0.0170001 | 4.94 | 0.3439999 | 0.3778 | 0.3439999 | 35055 |
| 1713566100 | 0.3439999 | -0.013 | -3.64 | 0.38 | 0.394 | 0.34 | 75427 |
| 1713479700 | 0.357 | -0.0436 | -10.88 | 0.4009 | 0.4009 | 0.34 | 221149 |
| 1713393300 | 0.4006 | -0.0033 | -0.82 | 0.4104 | 0.4225 | 0.4 | 23959 |
| 1713306900 | 0.4039 | 0.0284 | 7.56 | 0.43 | 0.44 | 0.4 | 17493 |
| 1713220500 | 0.3755 | -0.07605 | -16.84 | 0.438 | 0.4431 | 0.37 | 74338 |
| 1712961300 | 0.45155 | -0.00025 | -0.06 | 0.48 | 0.48 | 0.4445 | 38846 |
| 1712874900 | 0.4518 | -0.019 | -4.04 | 0.459 | 0.47 | 0.42 | 57980 |
| 1712788500 | 0.4708 | -0.0025 | -0.53 | 0.464 | 0.49 | 0.459 | 8389 |
| 1712702100 | 0.4733 | 0.0113 | 2.45 | 0.501 | 0.501 | 0.47 | 29467 |
| 1712615700 | 0.462 | -0.0221 | -4.57 | 0.486 | 0.519 | 0.462 | 59493 |
| 1712356500 | 0.4841 | -0.0499 | -9.34 | 0.5248 | 0.535 | 0.482 | 42651 |
| 1712270100 | 0.534 | 0.0041 | 0.77 | 0.53 | 0.5399 | 0.4721 | 52790 |
| 1712183700 | 0.5299 | 0.0575 | 12.17 | 0.47 | 0.58 | 0.46021 | 91272 |
| 1712097300 | 0.4724 | -0.0287 | -5.73 | 0.55 | 0.5735 | 0.46 | 110076 |
| 1712010900 | 0.5011 | -0.0539 | -9.71 | 0.53 | 0.5692 | 0.4775 | 139537 |
| 1711665300 | 0.555 | -0.066351 | -10.68 | 0.63 | 0.63 | 0.555 | 152189 |
| 1711578900 | 0.621351 | 0.091551 | 17.28 | 0.52 | 0.63 | 0.5199 | 242301 |
| 1711492500 | 0.5298 | 0.0401 | 8.19 | 0.4897 | 0.5326 | 0.4791 | 159418 |
| 1711406100 | 0.4897 | 0.0297 | 6.46 | 0.463 | 0.49 | 0.458 | 97971 |
| 1711146900 | 0.46 | -0.0016 | -0.35 | 0.46 | 0.465 | 0.423 | 57880 |
| 1711060500 | 0.4616 | -0.0239 | -4.92 | 0.4855 | 0.4881 | 0.4616 | 39272 |
| 1710974100 | 0.4855 | 0.0039 | 0.81 | 0.49 | 0.49 | 0.4531 | 29748 |
| 1710887700 | 0.4816 | 0.0036 | 0.75 | 0.474 | 0.4816 | 0.46 | 148853 |
| 1710801300 | 0.478 | 0.018 | 3.91 | 0.4918 | 0.5001 | 0.45 | 206701 |
| 1710542100 | 0.46 | 0.021 | 4.78 | 0.426 | 0.5359 | 0.426 | 721816 |
| 1710455700 | 0.439 | 0.0076 | 1.76 | 0.4198 | 0.45 | 0.4 | 53332 |
| 1710369300 | 0.4314 | 0.0159 | 3.83 | 0.4109999 | 0.44999 | 0.4109999 | 124799 |
| 1710282900 | 0.4155 | 0.0065001 | 1.59 | 0.4506 | 0.4682 | 0.4069 | 533825 |
| 1710196500 | 0.4089999 | 0.0065549 | 1.63 | 0.42 | 0.439999 | 0.37 | 45775 |
| 1709940900 | 0.402445 | 0.0176451 | 4.59 | 0.4099999 | 0.42 | 0.3815 | 37965 |
| 1709854500 | 0.3847999 | -0.0253 | -6.17 | 0.42 | 0.42 | 0.38 | 119223 |
| 1709768100 | 0.4101 | -0.0099 | -2.36 | 0.433 | 0.433 | 0.3996 | 33582 |
| 1709681700 | 0.42 | -0.022 | -4.98 | 0.452 | 0.459 | 0.4067 | 82185 |
| 1709595300 | 0.442 | 0.052 | 13.33 | 0.399 | 0.459 | 0.39 | 176453 |
| 1709336100 | 0.39 | 0.008 | 2.09 | 0.38 | 0.435 | 0.3725 | 125761 |
| 1709249700 | 0.382 | -0.007 | -1.80 | 0.3887 | 0.398 | 0.374601 | 30496 |
| 1709163300 | 0.389 | 0.0089 | 2.34 | 0.39 | 0.4 | 0.3597 | 33985 |
| 1709076900 | 0.3801 | -0.014901 | -3.77 | 0.3821 | 0.395 | 0.38 | 56128 |
| 1708990500 | 0.395001 | -0.004999 | -1.25 | 0.39 | 0.4141 | 0.359899 | 96716 |
| 1708731300 | 0.4 | 0.0015 | 0.38 | 0.39 | 0.42 | 0.3799 | 65602 |
| 1708644900 | 0.3985 | -0.011 | -2.69 | 0.4104999 | 0.42 | 0.3836 | 27948 |
| 1708558500 | 0.4094999 | 0.0045999 | 1.14 | 0.4099 | 0.4102 | 0.3751 | 51891 |
| 1708472100 | 0.4049 | 0.0164 | 4.22 | 0.3978999 | 0.467 | 0.381 | 344675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
