We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.19941348974 | 6.82 | 6.85 | 6.43 | 1319 | 6.6039595 | CS |
| 4 | 0.9301 | 16.2041150543 | 5.7399 | 6.8548 | 5.41 | 9176 | 6.17723797 | CS |
| 12 | 1.26 | 23.2902033272 | 5.41 | 6.8548 | 5.12 | 6832 | 5.88239884 | CS |
| 26 | 0.59 | 9.70394736842 | 6.08 | 6.8548 | 5.12 | 5668 | 5.95207658 | CS |
| 52 | 0.21 | 3.25077399381 | 6.46 | 6.99 | 5.12 | 4853 | 6.01043995 | CS |
| 156 | -0.32 | -4.57796852647 | 6.99 | 7.85 | 5.12 | 7579 | 6.22751866 | CS |
| 260 | -0.32 | -4.57796852647 | 6.99 | 7.85 | 5.12 | 7579 | 6.22751866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 6.5595 | -0.03 | -0.46 | 6.65 | 6.65 | 6.43 | 185 |
| 1716503700 | 6.59 | -0.02 | -0.30 | 6.5601 | 6.59 | 6.5199999 | 1415 |
| 1716417300 | 6.61 | -0 | -0.04 | 6.6 | 6.63 | 6.43 | 1459 |
| 1716330900 | 6.6125999 | 0.08 | 1.26 | 6.82 | 6.85 | 6.6125999 | 2218 |
| 1716244500 | 6.53 | 0.11 | 1.71 | 6.5599999 | 6.8548 | 6.53 | 32768 |
| 1715985300 | 6.42 | -0.17 | -2.58 | 6.44 | 6.59 | 6.4001 | 2411 |
| 1715898900 | 6.59 | -0.06 | -0.90 | 6.4 | 6.59 | 6.4 | 813 |
| 1715812500 | 6.6498 | 0.52 | 8.48 | 6.22 | 6.72 | 6.22 | 23705 |
| 1715726100 | 6.13 | -0.03 | -0.49 | 6.22 | 6.22 | 6.13 | 310 |
| 1715639700 | 6.16 | 0.09 | 1.48 | 6.16 | 6.16 | 6.16 | 301 |
| 1715380500 | 6.07 | -0.01 | -0.16 | 6.0701 | 6.3 | 6.07 | 10667 |
| 1715294100 | 6.08 | 0.36 | 6.37 | 5.75 | 6.25 | 5.75 | 62788 |
| 1715207700 | 5.7157 | 0.08 | 1.34 | 5.6 | 5.74 | 5.6 | 2659 |
| 1715121300 | 5.64 | -0.01 | -0.18 | 5.58 | 5.7318 | 5.58 | 5883 |
| 1715034900 | 5.65 | 0.24 | 4.44 | 5.5 | 5.74 | 5.5 | 22753 |
| 1714775700 | 5.41 | -0.14 | -2.52 | 5.41 | 5.41 | 5.41 | 18 |
| 1714689300 | 5.55 | -0.1 | -1.77 | 5.66 | 5.66 | 5.55 | 695 |
| 1714602900 | 5.6501 | 0.05 | 0.89 | 5.67 | 5.7125 | 5.65 | 1410 |
| 1714516500 | 5.6001 | 0 | 0.00 | 5.7398999 | 5.7398999 | 5.6 | 1885 |
| 1714430100 | 5.6001 | 0 | 0.00 | 5.7398999 | 5.7398999 | 5.6 | 3921 |
| 1714170900 | 5.6 | -0.07 | -1.23 | 5.6001 | 5.6458 | 5.4812 | 5024 |
| 1714084500 | 5.67 | 0.11 | 1.89 | 5.59 | 5.67 | 5.5500999 | 5584 |
| 1713998100 | 5.565 | 0.03 | 0.45 | 5.54 | 5.58 | 5.54 | 2288 |
| 1713911700 | 5.54 | 0.04 | 0.73 | 5.39 | 5.55 | 5.39 | 4581 |
| 1713825300 | 5.5 | -0 | -0.02 | 5.36 | 5.54 | 5.36 | 4769 |
| 1713566100 | 5.501 | 0 | 0.02 | 5.44 | 5.501 | 5.405 | 2423 |
| 1713479700 | 5.5 | -0.01 | -0.19 | 5.5395 | 5.5494 | 5.41 | 7810 |
| 1713393300 | 5.5105 | 0.05 | 0.92 | 5.5225 | 5.5395 | 5.51 | 2013 |
| 1713306900 | 5.46 | 0 | 0.00 | 5.49 | 5.49 | 5.46 | 31 |
| 1713220500 | 5.46 | 0 | 0.00 | 5.38 | 5.46 | 5.38 | 112 |
| 1712961300 | 5.46 | 0.1 | 1.87 | 5.35 | 5.46 | 5.28 | 1548 |
| 1712874900 | 5.36 | -0.17 | -3.14 | 5.4 | 5.4 | 5.3453 | 7327 |
| 1712788500 | 5.5339 | 0 | 0.00 | 5.5 | 5.5339 | 5.5 | 60 |
| 1712702100 | 5.5339 | -0.03 | -0.56 | 5.4661 | 5.61 | 5.466 | 3802 |
| 1712615700 | 5.565 | -0.04 | -0.67 | 5.43 | 5.6932 | 5.4 | 4146 |
| 1712356500 | 5.6025 | -0.09 | -1.54 | 5.68 | 5.68 | 5.5149 | 2088 |
| 1712270100 | 5.69 | -0.02 | -0.35 | 5.595 | 5.72 | 5.595 | 2624 |
| 1712183700 | 5.71 | -0.01 | -0.17 | 5.74 | 5.74 | 5.3501 | 4066 |
| 1712097300 | 5.72 | 0 | 0.00 | 5.5199999 | 5.72 | 5.12 | 22696 |
| 1712010900 | 5.72 | 0.17 | 3.06 | 5.5 | 5.72 | 5.38 | 4019 |
| 1711665300 | 5.55 | 0.02 | 0.36 | 5.63 | 5.7263 | 5.55 | 3990 |
| 1711578900 | 5.53 | -0.34 | -5.86 | 5.73 | 5.94 | 5.53 | 7091 |
| 1711492500 | 5.874 | -0.03 | -0.44 | 5.96 | 6 | 5.76 | 13072 |
| 1711406100 | 5.9 | -0.05 | -0.84 | 5.98 | 5.98 | 5.9 | 591 |
| 1711146900 | 5.95 | 0.34 | 6.06 | 5.7 | 5.95 | 5.49 | 1167 |
| 1711060500 | 5.61 | -0.36 | -6.03 | 5.86 | 5.86 | 5.6001 | 13727 |
| 1710974100 | 5.97 | 0.31 | 5.48 | 5.72 | 5.97 | 5.5119999 | 2713 |
| 1710887700 | 5.66 | 0.08 | 1.43 | 5.57 | 5.98 | 5.57 | 7770 |
| 1710801300 | 5.58 | -0.29 | -4.94 | 5.79 | 5.99 | 5.58 | 5714 |
| 1710542100 | 5.87 | 0.13 | 2.26 | 5.74 | 5.9858 | 5.72 | 1574 |
| 1710455700 | 5.74 | 0.11 | 1.95 | 5.64 | 5.75 | 5.5599999 | 5596 |
| 1710369300 | 5.63 | 0.04 | 0.72 | 5.66 | 5.9349999 | 5.63 | 3636 |
| 1710282900 | 5.59 | -0.01 | -0.18 | 5.72 | 5.72 | 5.5001 | 6743 |
| 1710196500 | 5.6 | -0.12 | -2.10 | 5.51 | 5.6 | 5.5 | 12605 |
| 1709940900 | 5.72 | 0.07 | 1.24 | 5.66 | 5.73 | 5.55 | 10770 |
| 1709854500 | 5.65 | -0.09 | -1.57 | 5.75 | 5.75 | 5.5 | 3681 |
| 1709768100 | 5.74 | 0.42 | 7.89 | 5.34 | 5.75 | 5.34 | 29184 |
| 1709681700 | 5.32 | -0.1 | -1.85 | 5.41 | 5.41 | 5.32 | 1338 |
| 1709595300 | 5.42 | 0.02 | 0.37 | 5.46 | 5.46 | 5.37 | 1453 |
| 1709336100 | 5.4 | 0 | 0.00 | 5.5176 | 5.5298999 | 5.4 | 2207 |
| 1709249700 | 5.4 | 0.01 | 0.19 | 5.47 | 5.5142 | 5.4 | 4182 |
| 1709163300 | 5.39 | -0.24 | -4.19 | 5.62 | 5.62 | 5.316 | 17745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
