We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0713 | 8.14670932358 | 0.8752 | 0.99 | 0.859 | 113875 | 0.91983161 | CS |
| 4 | -0.1735 | -15.4910714286 | 1.12 | 2.99 | 0.8516 | 3065530 | 1.81666656 | CS |
| 12 | -2.0035 | -67.9152542373 | 2.95 | 3.11 | 0.8516 | 2279119 | 1.89832184 | CS |
| 26 | -2.7635 | -74.4878706199 | 3.71 | 4.095 | 0.8516 | 1153920 | 1.90938824 | CS |
| 52 | -19.2535 | -95.3143564356 | 20.2 | 29.324 | 0.8516 | 877112 | 8.40769245 | CS |
| 156 | -9.4535 | -90.8990384615 | 10.4 | 107.8 | 0.8516 | 1153374 | 18.51033722 | CS |
| 260 | 0 | 0 | 0 | 0.98 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726094100 | 0.9465 | -0.0035 | -0.37 | 0.9272 | 0.98 | 0.92 | 136501 |
| 1726007700 | 0.95 | 0.0014 | 0.15 | 0.95 | 0.95 | 0.9108 | 30690 |
| 1725921300 | 0.9486 | 0.0336 | 3.67 | 0.95 | 0.95 | 0.9001 | 31861 |
| 1725662100 | 0.915 | 0.0011 | 0.12 | 0.9 | 0.93 | 0.88 | 30504 |
| 1725575700 | 0.9139 | -0.0061 | -0.66 | 0.9001 | 0.93 | 0.9 | 24323 |
| 1725489300 | 0.92 | -0.0113 | -1.21 | 0.92 | 0.932 | 0.8659 | 87725 |
| 1725402900 | 0.9313 | -0.0247 | -2.58 | 0.95 | 0.9692 | 0.92 | 56364 |
| 1725057300 | 0.956 | 0.0293 | 3.16 | 0.9267 | 0.959 | 0.9267 | 52602 |
| 1724970900 | 0.9267 | -0.0033 | -0.35 | 0.9021 | 0.96 | 0.9021 | 143529 |
| 1724884500 | 0.93 | 0.0239 | 2.64 | 0.89 | 0.9346 | 0.89 | 78043 |
| 1724798100 | 0.9061 | 0.006 | 0.67 | 0.91 | 0.939899 | 0.895 | 483108 |
| 1724711700 | 0.9001 | -0.0299 | -3.22 | 0.93 | 0.9798 | 0.9 | 174576 |
| 1724452500 | 0.93 | -0.02 | -2.11 | 0.93 | 0.9645 | 0.92 | 73476 |
| 1724366100 | 0.95 | -0.02 | -2.06 | 0.96 | 0.99 | 0.94 | 125393 |
| 1724279700 | 0.97 | 0.0555 | 6.07 | 0.8966 | 0.97 | 0.8966 | 112811 |
| 1724193300 | 0.9145 | 0.0144 | 1.60 | 0.88 | 0.926 | 0.876 | 80903 |
| 1724106900 | 0.9001 | 0.0251 | 2.87 | 0.92 | 0.9565 | 0.9 | 196485 |
| 1723847700 | 0.875 | -0.0628 | -6.70 | 0.9094 | 0.93 | 0.859 | 146454 |
| 1723761300 | 0.9378 | 0.07 | 8.07 | 0.8752 | 0.95 | 0.8752 | 81669 |
| 1723674900 | 0.8678 | -0.1226 | -12.38 | 0.94 | 1.01 | 0.8516 | 292853 |
| 1723588500 | 0.9904 | 0.0114 | 1.16 | 0.9744 | 1.04 | 0.9501 | 156158 |
| 1723502100 | 0.979 | 0.019 | 1.98 | 0.95 | 0.9977 | 0.9401 | 133725 |
| 1723242900 | 0.96 | -0.0188 | -1.92 | 0.9809 | 0.998 | 0.955 | 62046 |
| 1723156500 | 0.9788 | 0.04 | 4.26 | 0.95 | 0.998 | 0.95 | 89968 |
| 1723070100 | 0.9388 | -0.0712 | -7.05 | 1 | 1.0274 | 0.93 | 142704 |
| 1722983700 | 1.01 | 0.05 | 5.21 | 0.97 | 1.04 | 0.95 | 129419 |
| 1722897300 | 0.96 | -0.08 | -7.69 | 0.92 | 1.02 | 0.8579 | 210902 |
| 1722638100 | 1.04 | -0.07 | -6.31 | 1.06 | 1.08 | 1.01 | 237293 |
| 1722551700 | 1.11 | -0.02 | -1.77 | 1.1 | 1.1299999 | 1.06 | 324571 |
| 1722465300 | 1.1299999 | -0.07 | -5.83 | 1.18 | 1.195 | 1.1004 | 427091 |
| 1722378900 | 1.2 | -0.1 | -7.69 | 1.29 | 1.3 | 1.18 | 485647 |
| 1722292500 | 1.3 | -0.08 | -5.80 | 1.29 | 1.41 | 1.21 | 1185309 |
| 1722033300 | 1.3799999 | -0.49 | -26.20 | 1.48 | 1.545 | 1.21 | 5984502 |
| 1721946900 | 1.87 | 0.8 | 74.77 | 2.56 | 2.99 | 1.6208 | 149407865 |
| 1721860500 | 1.07 | -0.06 | -5.31 | 1.1299999 | 1.1299999 | 1.04 | 37025 |
| 1721774100 | 1.1299999 | 0.06 | 5.61 | 1.06 | 1.1351 | 1.06 | 26193 |
| 1721687700 | 1.07 | -0.02 | -1.83 | 1.06 | 1.1 | 1.03 | 47688 |
| 1721428500 | 1.09 | -0.08 | -6.84 | 1.15 | 1.1672 | 1.09 | 47515 |
| 1721342100 | 1.17 | 0 | 0.00 | 1.15 | 1.2186999 | 1.1404 | 62436 |
| 1721255700 | 1.17 | 0.03 | 2.63 | 1.15 | 1.17 | 1.1201 | 58524 |
| 1721169300 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.1466 | 1.11 | 51918 |
| 1721082900 | 1.11 | -0.01 | -0.89 | 1.15 | 1.1595 | 1.0511 | 119860 |
| 1720823700 | 1.12 | 0.11 | 10.89 | 1.02 | 1.1801 | 1.02 | 239803 |
| 1720737300 | 1.01 | 0.02 | 1.77 | 0.993 | 1.03 | 0.9926 | 40949 |
| 1720650900 | 0.9924 | -0.0376 | -3.65 | 1.01 | 1.04 | 0.98 | 58229 |
| 1720564500 | 1.03 | -0.01 | -0.96 | 1.06 | 1.06 | 1.01 | 28008 |
| 1720478100 | 1.04 | 0.07 | 7.46 | 0.99 | 1.04 | 0.99 | 39405 |
| 1720218900 | 0.967799 | -0.042201 | -4.18 | 1.01 | 1.03 | 0.96 | 54859 |
| 1720040640 | 1.01 | -0.01 | -0.98 | 1.02 | 1.05 | 0.98 | 37978 |
| 1719959700 | 1.02 | -0.01 | -0.97 | 1.03 | 1.0516 | 1 | 42328 |
| 1719873300 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.01 | 34346 |
| 1719614100 | 1.04 | 0 | 0.00 | 1.04 | 1.1099 | 1.02 | 39971 |
| 1719527700 | 1.04 | -0.02 | -1.89 | 1.04 | 1.09 | 1.03 | 18170 |
| 1719441300 | 1.06 | 0 | 0.00 | 1.04 | 1.06 | 1.03 | 56070 |
| 1719354900 | 1.06 | -0.02 | -1.85 | 1.12 | 1.12 | 1.023 | 100218 |
| 1719268500 | 1.08 | 0.19 | 20.81 | 1.01 | 1.08 | 0.96 | 266381 |
| 1719009300 | 0.894 | -0.236 | -20.88 | 1.15 | 1.15 | 0.894 | 217029 |
| 1718922900 | 1.1299999 | 0 | 0.00 | 1.12 | 1.15 | 1.11 | 43554 |
| 1718750100 | 1.1299999 | -0.04 | -3.42 | 1.2 | 1.23 | 1.12 | 81103 |
| 1718663700 | 1.17 | -0.05 | -4.10 | 1.2 | 1.24 | 1.16 | 91189 |
| 1718404500 | 1.22 | -0.04 | -3.17 | 1.25 | 1.28 | 1.19 | 31858 |
| 1718318100 | 1.26 | -0.09 | -6.67 | 1.3799999 | 1.3799999 | 1.21 | 77455 |
| 1718231700 | 1.35 | 0.01 | 0.75 | 1.31 | 1.37 | 1.29 | 65882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
