We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.405 | -10.6860158311 | 3.79 | 3.8 | 3.38 | 741 | 3.42492177 | CS |
| 4 | -0.245 | -6.74931129477 | 3.63 | 4.04 | 3.38 | 1430 | 3.74790003 | CS |
| 12 | -0.845 | -19.9763593381 | 4.23 | 4.51 | 3.38 | 1294 | 3.79716847 | CS |
| 26 | -3.105 | -47.842835131 | 6.49 | 6.55 | 3.38 | 2185 | 4.42960629 | CS |
| 52 | -5.295 | -61.0023041475 | 8.68 | 10.07 | 3.38 | 3181 | 6.55328239 | CS |
| 156 | -6.315 | -65.1030927835 | 9.7 | 18 | 3.38 | 6522 | 10.92453464 | CS |
| 260 | -12.235 | -78.3290653009 | 15.62 | 18 | 3.38 | 5778 | 10.06741938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.385 | 0 | 0.00 | 3.38 | 3.385 | 3.38 | 52 |
| 1714084500 | 3.385 | -0.42 | -10.92 | 3.61 | 3.61 | 3.385 | 3323 |
| 1713998100 | 3.8 | 0.1 | 2.70 | 3.8 | 3.8 | 3.53 | 116 |
| 1713911700 | 3.7 | 0.1 | 2.78 | 3.6 | 3.7 | 3.5 | 203 |
| 1713825300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 37 |
| 1713566100 | 3.6 | 0 | 0.00 | 3.79 | 3.79 | 3.6 | 130 |
| 1713479700 | 3.6 | -0.11 | -3.08 | 3.72 | 3.72 | 3.6 | 1409 |
| 1713393300 | 3.7143 | 0 | 0.00 | 3.65 | 3.7143 | 3.65 | 4 |
| 1713306900 | 3.7143 | 0.06 | 1.76 | 3.65 | 3.7143 | 3.65 | 437 |
| 1713220500 | 3.65 | -0.2 | -5.19 | 3.85 | 3.85 | 3.65 | 287 |
| 1712961300 | 3.85 | 0 | 0.00 | 3.7 | 3.85 | 3.7 | 127 |
| 1712874900 | 3.85 | 0.12 | 3.22 | 3.71 | 3.85 | 3.7 | 1032 |
| 1712788500 | 3.73 | -0.1 | -2.48 | 3.7 | 3.805 | 3.7 | 491 |
| 1712702100 | 3.825 | -0.05 | -1.29 | 3.75 | 3.825 | 3.7019 | 10254 |
| 1712615700 | 3.875 | 0.13 | 3.33 | 3.79 | 3.875 | 3.6966 | 663 |
| 1712356500 | 3.75 | -0.2 | -5.06 | 3.94 | 3.94 | 3.75 | 402 |
| 1712270100 | 3.95 | 0.27 | 7.37 | 3.7 | 3.95 | 3.67 | 593 |
| 1712183700 | 3.6789 | -0.28 | -7.10 | 3.8 | 3.8 | 3.6789 | 1427 |
| 1712097300 | 3.96 | 0.23 | 6.17 | 3.61 | 3.96 | 3.61 | 2430 |
| 1712010900 | 3.73 | -0.02 | -0.53 | 3.63 | 4.04 | 3.63 | 3949 |
| 1711665300 | 3.75 | 0 | 0.00 | 3.74 | 3.75 | 3.74 | 402 |
| 1711578900 | 3.75 | 0.13 | 3.59 | 3.62 | 3.75 | 3.62 | 771 |
| 1711492500 | 3.62 | -0.17 | -4.49 | 3.75 | 3.75 | 3.62 | 1643 |
| 1711406100 | 3.79 | -0.01 | -0.26 | 3.8 | 3.8 | 3.7514 | 1842 |
| 1711146900 | 3.8 | -0.1 | -2.56 | 3.89 | 3.89 | 3.7 | 2952 |
| 1711060500 | 3.9 | 0.11 | 3.03 | 3.79 | 3.9 | 3.7 | 3959 |
| 1710974100 | 3.7853 | 0.08 | 2.03 | 3.836 | 4.0366 | 3.7853 | 972 |
| 1710887700 | 3.71 | 0.01 | 0.27 | 3.9 | 3.9 | 3.71 | 226 |
| 1710801300 | 3.7 | -0.09 | -2.37 | 3.7 | 3.7 | 3.7 | 401 |
| 1710542100 | 3.79 | -0.11 | -2.82 | 3.81 | 3.86 | 3.79 | 1404 |
| 1710455700 | 3.9 | 0.19 | 5.12 | 3.9 | 3.9 | 3.8 | 284 |
| 1710369300 | 3.71 | -0.05 | -1.33 | 3.76 | 4.05 | 3.71 | 13147 |
| 1710282900 | 3.76 | -0.14 | -3.59 | 3.87 | 4.0199999 | 3.76 | 333 |
| 1710196500 | 3.9 | -0.09 | -2.26 | 3.77 | 3.97 | 3.77 | 533 |
| 1709940900 | 3.99 | 0 | 0.00 | 3.95 | 4.03 | 3.95 | 25 |
| 1709854500 | 3.99 | 0 | 0.00 | 3.92 | 3.99 | 3.92 | 21 |
| 1709768100 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.8 | 50 |
| 1709681700 | 3.99 | 0 | 0.00 | 4 | 4 | 3.99 | 84 |
| 1709595300 | 3.99 | 0.2 | 5.28 | 3.79 | 3.99 | 3.79 | 229 |
| 1709336100 | 3.79 | -0.17 | -4.29 | 3.95 | 3.95 | 3.79 | 717 |
| 1709249700 | 3.96 | 0.14 | 3.53 | 3.88 | 3.96 | 3.88 | 853 |
| 1709163300 | 3.825 | 0.2 | 5.37 | 3.77 | 4.0199999 | 3.75 | 1490 |
| 1709076900 | 3.63 | -0.37 | -9.15 | 3.81 | 3.81 | 3.63 | 315 |
| 1708990500 | 3.9957 | 0 | 0.00 | 3.97 | 3.9957 | 3.97 | 18 |
| 1708731300 | 3.9957 | 0.35 | 9.47 | 3.8977 | 4.0699 | 3.8977 | 554 |
| 1708644900 | 3.65 | 0 | 0.00 | 3.78 | 3.78 | 3.65 | 10 |
| 1708558500 | 3.65 | -0.05 | -1.35 | 3.72 | 3.72 | 3.65 | 1876 |
| 1708472100 | 3.7 | -0.04 | -1.07 | 3.7 | 3.72 | 3.7 | 574 |
| 1708126500 | 3.74 | 0 | 0.00 | 3.69 | 3.74 | 3.69 | 89 |
| 1708040100 | 3.74 | -0.01 | -0.27 | 3.74 | 3.74 | 3.74 | 282 |
| 1707953700 | 3.75 | -0.08 | -2.09 | 3.84 | 3.84 | 3.65 | 2172 |
| 1707867300 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 1430 |
| 1707780900 | 3.83 | -0.17 | -4.25 | 3.9 | 3.9 | 3.83 | 1157 |
| 1707521700 | 4 | -0.05 | -1.23 | 4 | 4 | 4 | 2089 |
| 1707435300 | 4.0499 | 0.05 | 1.25 | 4 | 4.0499 | 4 | 588 |
| 1707348900 | 4 | -0.2 | -4.76 | 4 | 4 | 4 | 730 |
| 1707262500 | 4.2 | -0.31 | -6.87 | 4.36 | 4.36 | 4.2 | 2902 |
| 1707176100 | 4.51 | 0 | 0.00 | 4.49 | 4.51 | 4.49 | 132 |
| 1706916900 | 4.51 | 0.29 | 6.87 | 4.23 | 4.51 | 4 | 720 |
| 1706830500 | 4.22 | 0 | 0.00 | 4.22 | 4.3463 | 4.22 | 1877 |
| 1706744100 | 4.22 | -0.38 | -8.26 | 4.88 | 4.88 | 4.22 | 80 |
| 1706657700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 211 |
| 1706571300 | 4.6 | 0 | 0.00 | 4.48 | 4.6 | 4.48 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
