We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 0.0301 | -0.005 | -14.25 | 0.035 | 0.035 | 0.03 | 5289 |
| 1717713300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 500 |
| 1717626900 | 0.0351 | -0.005 | -12.47 | 0.039 | 0.0400999 | 0.0351 | 26406 |
| 1717540500 | 0.0400999 | -0.0001 | -0.25 | 0.0400999 | 0.0400999 | 0.0400999 | 8536 |
| 1717454100 | 0.0402 | -0.0098 | -19.60 | 0.0409 | 0.041 | 0.04 | 125200 |
| 1717194900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717108500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717022100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716935700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0471 | 56764 |
| 1716590100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716503700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 35000 |
| 1716417300 | 0.05 | -0.01 | -16.67 | 0.04 | 0.05 | 0.04 | 1636 |
| 1716330900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716244500 | 0.06 | 0.0086 | 16.73 | 0.069 | 0.0752 | 0.06 | 7076 |
| 1715985300 | 0.0514 | -0.0006 | -1.15 | 0.0501 | 0.055 | 0.048 | 174054 |
| 1715898900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715812500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715726100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715639700 | 0.052 | -0.013 | -20.00 | 0.078 | 0.078 | 0.052 | 19700 |
| 1715380500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715294100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715207700 | 0.065 | 0.0129 | 24.76 | 0.065 | 0.065 | 0.065 | 400 |
| 1715121300 | 0.0521 | -0.0179 | -25.57 | 0.0521 | 0.0521 | 0.0521 | 973 |
| 1715034900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 171 |
| 1714775700 | 0.075 | 0.0234 | 45.35 | 0.0737 | 0.0796 | 0.0737 | 2251 |
| 1714689300 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1714602900 | 0.0516 | -0.001 | -1.90 | 0.0516 | 0.0516 | 0.0502 | 457 |
| 1714516500 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1714430100 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1714170900 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1714084500 | 0.0526 | -0.0009 | -1.68 | 0.0504 | 0.0526 | 0.0504 | 413 |
| 1713998100 | 0.0535 | 0.0035 | 7.00 | 0.0502 | 0.0796 | 0.0501 | 2153 |
| 1713911700 | 0.05 | -0.0296 | -37.19 | 0.05 | 0.0522 | 0.05 | 389 |
| 1713825300 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1713566100 | 0.0796 | 0 | 0.00 | 0.0796 | 0.0796 | 0.0796 | 0 |
| 1713479700 | 0.0796 | 0.0117 | 17.23 | 0.0555 | 0.0796 | 0.0501 | 2000 |
| 1713393300 | 0.0679 | 0.012799 | 23.23 | 0.0798 | 0.0798 | 0.0501 | 721 |
| 1713306900 | 0.055101 | -0.009899 | -15.23 | 0.055101 | 0.055101 | 0.055101 | 357 |
| 1713220500 | 0.065 | -0.015 | -18.75 | 0.0777999 | 0.0777999 | 0.065 | 507 |
| 1712961300 | 0.08 | -0.0199 | -19.92 | 0.08 | 0.08 | 0.08 | 400 |
| 1712874900 | 0.0999 | 0.0175 | 21.24 | 0.0999 | 0.1 | 0.0674 | 8601 |
| 1712788500 | 0.0824 | -0.0008 | -0.96 | 0.0999 | 0.0999 | 0.0824 | 3322 |
| 1712702100 | 0.0832 | 0.0054001 | 6.94 | 0.0999 | 0.1379 | 0.0795 | 8082 |
| 1712615700 | 0.0777999 | -0.0013 | -1.64 | 0.0999 | 0.0999 | 0.0709 | 4409 |
| 1712356500 | 0.0791 | 0.0091 | 13.00 | 0.0999 | 0.1361 | 0.0791 | 3041 |
| 1712270100 | 0.07 | 0.0022 | 3.24 | 0.0699 | 0.1298 | 0.0617 | 20757 |
| 1712183700 | 0.0678 | 0.0078 | 13.00 | 0.07 | 0.07 | 0.063 | 4660 |
| 1712097300 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 2 |
| 1712010900 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 4 |
| 1711665300 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 2 |
| 1711578900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711492500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711406100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1 |
| 1711146900 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 22 |
| 1711060500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710974100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1 |
| 1710887700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 73 |
| 1710801300 | 0.06 | 0 | 0.00 | 0.0455 | 0.152 | 0.0455 | 2191 |
| 1710542100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710455700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710369300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710282900 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 6 |
| 1710196500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
