We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.64338537387 | 24.34 | 24.74 | 23.26 | 17775 | 23.67980883 | CS |
| 4 | -2.25 | -8.33642089663 | 26.99 | 27 | 23 | 18691 | 24.90975836 | CS |
| 12 | -0.07 | -0.282144296655 | 24.81 | 27.87 | 23 | 22265 | 25.08450269 | CS |
| 26 | 2.45 | 10.9914759982 | 22.29 | 28.79 | 22.03 | 31776 | 24.85556174 | CS |
| 52 | 11.77 | 90.7478797224 | 12.97 | 28.79 | 12.342 | 44744 | 20.62376512 | CS |
| 156 | -11.99 | -32.6436155731 | 36.73 | 38.5 | 9.23 | 39629 | 19.14751443 | CS |
| 260 | -11.32 | -31.3921242374 | 36.06 | 41.776 | 9.23 | 40279 | 21.37824895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 24.09 | 0.7 | 2.99 | 23.67 | 24.11 | 23.39 | 12722 |
| 1714084500 | 23.39 | -0.57 | -2.38 | 23.6 | 23.75 | 23.26 | 28436 |
| 1713998100 | 23.96 | 0.05 | 0.21 | 23.99 | 23.99 | 23.42 | 16848 |
| 1713911700 | 23.91 | 0.36 | 1.53 | 23.57 | 24.1 | 23.3 | 6420 |
| 1713825300 | 23.55 | -0.35 | -1.46 | 24.34 | 24.47 | 23.4 | 24435 |
| 1713566100 | 23.9 | 0.82 | 3.55 | 23 | 23.91 | 23 | 15031 |
| 1713479700 | 23.08 | -0.23 | -0.99 | 23.36 | 23.9 | 23.01 | 22578 |
| 1713393300 | 23.31 | -0.83 | -3.44 | 24.17 | 24.9199 | 23.31 | 13807 |
| 1713306900 | 24.14 | -0.22 | -0.90 | 24.24 | 24.325 | 23.76 | 12608 |
| 1713220500 | 24.36 | -0.91 | -3.60 | 25.51 | 25.51 | 24.36 | 13487 |
| 1712961300 | 25.27 | -0.27 | -1.06 | 25.29 | 26.37 | 25.265 | 9788 |
| 1712874900 | 25.54 | -0.06 | -0.23 | 25.6 | 25.6 | 25.1392 | 14507 |
| 1712788500 | 25.6 | 0.02 | 0.08 | 25.57 | 25.945 | 25.01 | 22804 |
| 1712702100 | 25.58 | -0.6 | -2.29 | 26.15 | 26.24 | 25.28 | 26034 |
| 1712615700 | 26.18 | 0.33 | 1.28 | 25.76 | 26.29 | 25.61 | 30681 |
| 1712356500 | 25.85 | -0.14 | -0.54 | 26.01 | 26.3099 | 25.66 | 10845 |
| 1712270100 | 25.99 | -0.02 | -0.08 | 26.16 | 26.66 | 25.35 | 26709 |
| 1712183700 | 26.01 | 0.15 | 0.58 | 25.69 | 26.47 | 25.69 | 11477 |
| 1712097300 | 25.86 | -0.61 | -2.30 | 26.68 | 26.94 | 25.84 | 21607 |
| 1712010900 | 26.47 | -0.21 | -0.79 | 26.99 | 27 | 25.97 | 28989 |
| 1711665300 | 26.68 | 0.21 | 0.79 | 26.61 | 26.87 | 26.47 | 10437 |
| 1711578900 | 26.47 | 0.66 | 2.58 | 26.2 | 26.49 | 25.78 | 12789 |
| 1711492500 | 25.805 | -0.4 | -1.51 | 26.59 | 26.59 | 25.37 | 16124 |
| 1711406100 | 26.2 | 0.54 | 2.10 | 25.66 | 26.7 | 25.5906 | 26397 |
| 1711146900 | 25.66 | -2 | -7.23 | 27.79 | 27.83 | 25.54 | 29933 |
| 1711060500 | 27.66 | 0.68 | 2.52 | 27.02 | 27.8 | 26.4801 | 23794 |
| 1710974100 | 26.98 | 0.75 | 2.86 | 26.11 | 27.01 | 25.953 | 18761 |
| 1710887700 | 26.23 | 0.2 | 0.77 | 25.82 | 26.428 | 25.8 | 22816 |
| 1710801300 | 26.03 | 0.01 | 0.04 | 26.01 | 26.53 | 25.88 | 21995 |
| 1710542100 | 26.02 | 1.32 | 5.34 | 24.28 | 26.04 | 24.28 | 82212 |
| 1710455700 | 24.7 | -0.31 | -1.24 | 24.95 | 25.16 | 24.53 | 13978 |
| 1710369300 | 25.01 | 0.8 | 3.30 | 24.25 | 25.16 | 24.25 | 28753 |
| 1710282900 | 24.21 | -0.01 | -0.04 | 24.04 | 24.55 | 23.9757 | 13480 |
| 1710196500 | 24.22 | 0.52 | 2.19 | 23.41 | 24.22 | 23.41 | 49902 |
| 1709940900 | 23.7 | 0.14 | 0.59 | 23.88 | 24.05 | 23.13 | 20232 |
| 1709854500 | 23.56 | -0.51 | -2.12 | 24 | 24.11 | 23.0601 | 47189 |
| 1709768100 | 24.07 | -1.79 | -6.92 | 26.29 | 26.61 | 23.5 | 46953 |
| 1709681700 | 25.86 | -0.65 | -2.45 | 26.28 | 26.7824 | 25.86 | 10531 |
| 1709595300 | 26.51 | 0.02 | 0.08 | 26.77 | 27.3799 | 26.39 | 16363 |
| 1709336100 | 26.49 | -0.37 | -1.38 | 27.38 | 27.38 | 26.25 | 15339 |
| 1709249700 | 26.86 | 0.56 | 2.13 | 26.84 | 27.3828 | 26.73 | 16004 |
| 1709163300 | 26.3 | -0.06 | -0.23 | 26.37 | 27.87 | 25.51 | 37751 |
| 1709076900 | 26.36 | 0.51 | 1.97 | 25.97 | 26.83 | 25.97 | 28194 |
| 1708990500 | 25.85 | 0.82 | 3.28 | 25.03 | 26 | 24.95 | 20649 |
| 1708731300 | 25.03 | 0.31 | 1.25 | 24.83 | 25.17 | 24.67 | 16726 |
| 1708644900 | 24.72 | 0.15 | 0.61 | 24.51 | 24.96 | 24.41 | 17727 |
| 1708558500 | 24.57 | 0.3 | 1.24 | 24.1 | 24.57 | 23.91 | 14097 |
| 1708472100 | 24.27 | -0.86 | -3.42 | 25.4 | 25.4599 | 24.19 | 24452 |
| 1708126500 | 25.13 | -0.42 | -1.64 | 25.45 | 25.675 | 25.04 | 18510 |
| 1708040100 | 25.55 | 1.04 | 4.24 | 24.43 | 25.56 | 24.43 | 17741 |
| 1707953700 | 24.51 | 1.15 | 4.92 | 23.7 | 24.8 | 23.7 | 15282 |
| 1707867300 | 23.36 | -1.23 | -5.00 | 24.05 | 24.1199 | 23.18 | 48239 |
| 1707780900 | 24.59 | 0.41 | 1.70 | 24.02 | 25.06 | 24.02 | 22203 |
| 1707521700 | 24.18 | -0.22 | -0.90 | 24.23 | 24.35 | 23.91 | 15973 |
| 1707435300 | 24.4 | 0.53 | 2.22 | 23.92 | 24.6 | 23.79 | 19385 |
| 1707348900 | 23.87 | -0.14 | -0.58 | 23.93 | 24.686 | 23.73 | 17102 |
| 1707262500 | 24.01 | -0.02 | -0.08 | 23.9 | 24.03 | 23.48 | 18081 |
| 1707176100 | 24.03 | -1.01 | -4.03 | 24.81 | 24.81 | 23.85 | 20357 |
| 1706916900 | 25.04 | -0.44 | -1.73 | 25.21 | 25.44 | 25.03 | 15047 |
| 1706830500 | 25.48 | 0.74 | 2.99 | 24.79 | 25.75 | 24.65 | 17717 |
| 1706744100 | 24.74 | -0.87 | -3.40 | 25.73 | 25.73 | 24.74 | 45208 |
| 1706657700 | 25.61 | -0.19 | -0.74 | 25.76 | 26.35 | 25.42 | 11205 |
| 1706571300 | 25.8 | 0.3 | 1.18 | 25.32 | 25.82 | 25.32 | 10801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
