We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 21.5816 | 0.2 | 0.94 | 21.54 | 21.64 | 21.31 | 13930 |
| 1718663700 | 21.38 | 0.03 | 0.14 | 21.38 | 21.38 | 21.22 | 7985 |
| 1718404500 | 21.3499 | 0.14 | 0.66 | 21.32 | 21.42 | 21.215 | 27845 |
| 1718318100 | 21.21 | 0.05 | 0.24 | 21.31 | 21.31 | 21.06 | 21138 |
| 1718231700 | 21.16 | 0.2 | 0.93 | 21.2 | 21.3 | 21.155 | 3218 |
| 1718145300 | 20.9647 | -0.02 | -0.07 | 21 | 21.014 | 20.8101 | 28505 |
| 1718058900 | 20.98 | 0.09 | 0.43 | 20.81 | 20.98 | 20.76 | 22992 |
| 1717799700 | 20.89 | -0.2 | -0.95 | 21.08 | 21.08 | 20.8 | 5155 |
| 1717713300 | 21.09 | -0.02 | -0.09 | 21.06 | 21.22 | 21.05 | 13419 |
| 1717626900 | 21.11 | 0.14 | 0.67 | 20.95 | 21.2 | 20.95 | 12167 |
| 1717540500 | 20.97 | -0.26 | -1.22 | 21 | 21.04 | 20.8601 | 9266 |
| 1717454100 | 21.23 | -0.21 | -0.96 | 21.2671 | 21.2671 | 21.05 | 78641 |
| 1717194900 | 21.4359 | -0.25 | -1.17 | 21.4087 | 21.54 | 21.31 | 11503 |
| 1717108500 | 21.6888 | -0.03 | -0.14 | 21.63 | 21.73 | 21.58 | 10520 |
| 1717022100 | 21.72 | 0.02 | 0.09 | 21.75 | 21.78 | 21.63 | 31603 |
| 1716935700 | 21.7 | -0.05 | -0.23 | 21.86 | 21.9 | 21.7 | 80143 |
| 1716590100 | 21.75 | 0.27 | 1.23 | 21.7 | 21.76 | 21.69 | 10683 |
| 1716503700 | 21.485 | -0.14 | -0.62 | 21.77 | 21.77 | 21.45 | 186716 |
| 1716417300 | 21.62 | -0.26 | -1.19 | 21.8 | 21.8152 | 21.615 | 6162 |
| 1716330900 | 21.88 | -0.06 | -0.27 | 21.9 | 21.91 | 21.79 | 6173 |
| 1716244500 | 21.94 | -0.11 | -0.50 | 21.98 | 22.15 | 21.84 | 7444 |
| 1715985300 | 22.0512 | 0.18 | 0.83 | 22 | 22.109 | 22 | 6437 |
| 1715898900 | 21.87 | 0.06 | 0.28 | 21.86 | 21.8794 | 21.77 | 27882 |
| 1715812500 | 21.81 | 0.24 | 1.11 | 21.82 | 21.91 | 21.6923 | 6412 |
| 1715726100 | 21.57 | 0.12 | 0.56 | 21.52 | 21.57 | 21.4608 | 9257 |
| 1715639700 | 21.45 | -0.05 | -0.23 | 21.5 | 21.5 | 21.35 | 8048 |
| 1715380500 | 21.5 | -0.12 | -0.53 | 21.65 | 21.6527 | 21.48 | 4631 |
| 1715294100 | 21.6151 | -0.07 | -0.35 | 21.48 | 21.6151 | 21.4704 | 113697 |
| 1715207700 | 21.69 | 0.2 | 0.91 | 21.57 | 21.799 | 21.57 | 31723 |
| 1715121300 | 21.495 | -0.21 | -0.94 | 21.5 | 21.5113 | 21.43 | 35224 |
| 1715034900 | 21.7 | 0.18 | 0.84 | 21.52 | 21.7 | 21.52 | 7561 |
| 1714775700 | 21.52 | 0.01 | 0.05 | 21.42 | 21.59 | 21.42 | 15473 |
| 1714689300 | 21.51 | 0.31 | 1.46 | 21.24 | 21.5699 | 21.2 | 25106 |
| 1714602900 | 21.2 | 0.24 | 1.15 | 21.1 | 21.38 | 20.98 | 87854 |
| 1714516500 | 20.96 | -0.33 | -1.55 | 21.2 | 21.24 | 20.96 | 6589 |
| 1714430100 | 21.29 | 0.19 | 0.90 | 21.17 | 21.3 | 21.17 | 4175 |
| 1714170900 | 21.1 | 0.35 | 1.69 | 21.05 | 21.1 | 20.97 | 20108 |
| 1714084500 | 20.7502 | -0.06 | -0.29 | 20.6 | 20.88 | 20.6 | 6770 |
| 1713998100 | 20.81 | 0.04 | 0.19 | 20.94 | 20.94 | 20.75 | 5817 |
| 1713911700 | 20.77 | 0.26 | 1.27 | 20.62 | 20.77 | 20.6073 | 13377 |
| 1713825300 | 20.51 | -0.4 | -1.92 | 20.48 | 20.63 | 20.4157 | 10147 |
| 1713566100 | 20.9105 | -0.28 | -1.32 | 21 | 21 | 20.89 | 11513 |
| 1713479700 | 21.19 | 0.17 | 0.83 | 21.19 | 21.26 | 21.1042 | 10764 |
| 1713393300 | 21.0161 | 0.24 | 1.14 | 21.22 | 21.305 | 21.0161 | 9835 |
| 1713306900 | 20.78 | -0.29 | -1.38 | 20.74 | 20.83 | 20.66 | 20904 |
| 1713220500 | 21.07 | -0.44 | -2.05 | 21.45 | 21.45 | 21.0301 | 25833 |
| 1712961300 | 21.51 | -0.05 | -0.23 | 21.69 | 21.69 | 21.495 | 17662 |
| 1712874900 | 21.56 | 0.16 | 0.75 | 21.45 | 21.56 | 21.3901 | 4824 |
| 1712788500 | 21.4 | -0.36 | -1.65 | 21.42 | 21.4689 | 21.3 | 19533 |
| 1712702100 | 21.76 | 0.21 | 0.99 | 21.81 | 21.81 | 21.655 | 12918 |
| 1712615700 | 21.5459 | 0.18 | 0.82 | 21.54 | 21.6 | 21.5397 | 8245 |
| 1712356500 | 21.37 | 0.29 | 1.38 | 21.14 | 21.37 | 21.14 | 26873 |
| 1712270100 | 21.08 | -0.12 | -0.57 | 21.41 | 21.45 | 21.08 | 26974 |
| 1712183700 | 21.2 | 0.16 | 0.76 | 21.15 | 21.29 | 21.15 | 7661 |
| 1712097300 | 21.04 | 0.22 | 1.06 | 21.04 | 21.06 | 20.9959 | 5943 |
| 1712010900 | 20.82 | -0.01 | -0.05 | 20.94 | 20.99 | 20.82 | 14968 |
| 1711665300 | 20.83 | 0.02 | 0.10 | 20.79 | 20.89 | 20.79 | 7943 |
| 1711578900 | 20.81 | 0.13 | 0.63 | 20.77 | 20.815 | 20.72 | 14133 |
| 1711492500 | 20.68 | -0.15 | -0.72 | 20.68 | 20.73 | 20.56 | 10648 |
| 1711406100 | 20.83 | 0.16 | 0.77 | 20.78 | 20.83 | 20.65 | 7848 |
| 1711146900 | 20.67 | -0.13 | -0.63 | 20.78 | 20.78 | 20.67 | 12672 |
| 1711060500 | 20.8 | -0.05 | -0.24 | 20.85 | 20.89 | 20.75 | 28971 |
| 1710974100 | 20.85 | 0.27 | 1.31 | 20.56 | 20.85 | 20.51 | 44081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
