We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 1.76272225628 | 65.24 | 66.9364 | 64.93 | 44473 | 65.94692605 | SP |
| 4 | -2.12 | -3.09443876806 | 68.51 | 68.72 | 64.5202 | 60408 | 66.15803148 | SP |
| 12 | 0.79 | 1.20426829268 | 65.6 | 69 | 62.82 | 70658 | 65.96757171 | SP |
| 26 | 6.76 | 11.3365755492 | 59.63 | 69 | 58.3199 | 73034 | 63.49427755 | SP |
| 52 | 11.08 | 20.0325438438 | 55.31 | 69 | 49.651 | 71485 | 59.47628424 | SP |
| 156 | 14.22 | 27.2570442783 | 52.17 | 69 | 43.2201 | 108033 | 54.90971223 | SP |
| 260 | 31.48 | 90.1747350329 | 34.91 | 69 | 26.19 | 96168 | 50.32847404 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 66.39 | 0.5 | 0.76 | 65.8 | 66.507499 | 65.8 | 61956 |
| 1718663700 | 65.89 | 0.31 | 0.47 | 65.47 | 66.0759 | 65.285 | 46335 |
| 1718404500 | 65.58 | -0.68 | -1.03 | 65.91 | 65.91 | 65.06 | 58005 |
| 1718318100 | 66.26 | -0.29 | -0.44 | 66.45 | 66.45 | 65.67 | 40831 |
| 1718231700 | 66.55 | 1.1 | 1.68 | 66.39 | 66.9364 | 66.39 | 44163 |
| 1718145300 | 65.45 | -0.11 | -0.17 | 65.239999 | 65.45 | 64.93 | 32196 |
| 1718058900 | 65.56 | 0.3 | 0.46 | 65.16 | 65.56 | 64.92 | 80656 |
| 1717799700 | 65.26 | -0.26 | -0.40 | 65.25 | 65.6032 | 65.224999 | 62741 |
| 1717713300 | 65.519999 | -0.32 | -0.49 | 65.91 | 65.959999 | 65.375 | 96115 |
| 1717626900 | 65.84 | 0.76 | 1.17 | 65.4 | 65.84 | 65 | 49166 |
| 1717540500 | 65.08 | -0.65 | -0.99 | 65.489999 | 65.489999 | 64.845 | 76816 |
| 1717454100 | 65.73 | -0.48 | -0.72 | 66.37 | 66.37 | 65.2701 | 57437 |
| 1717194900 | 66.209999 | 0.87 | 1.33 | 65.64 | 66.209999 | 65.31 | 39478 |
| 1717108500 | 65.34 | 0.26 | 0.40 | 64.709999 | 65.34 | 64.5202 | 41364 |
| 1717022100 | 65.08 | -0.96 | -1.45 | 65.41 | 65.41 | 65.04 | 74044 |
| 1716935700 | 66.04 | -1.36 | -2.02 | 67.4 | 67.45 | 65.95 | 11312 |
| 1716590100 | 67.4 | 0.25 | 0.37 | 67.33 | 67.525 | 67.15 | 37277 |
| 1716503700 | 67.15 | -1.15 | -1.68 | 68.46 | 68.46 | 67.13 | 206115 |
| 1716417300 | 68.3 | -0.2 | -0.29 | 68.49 | 68.72 | 68.0604 | 49392 |
| 1716330900 | 68.5 | -0.17 | -0.25 | 68.51 | 68.54 | 68.23 | 37950 |
| 1716244500 | 68.67 | 0.26 | 0.38 | 68.43 | 68.76 | 68.38 | 55063 |
| 1715985300 | 68.41 | 0.01 | 0.01 | 68.4 | 68.48 | 68.1701 | 43785 |
| 1715898900 | 68.4 | -0.53 | -0.77 | 68.97 | 69 | 68.36 | 78447 |
| 1715812500 | 68.93 | 0.73 | 1.07 | 68.64 | 68.95 | 68.6391 | 86776 |
| 1715726100 | 68.2 | 0.48 | 0.71 | 67.93 | 68.27 | 67.85 | 135115 |
| 1715639700 | 67.72 | -0.47 | -0.69 | 68.37 | 68.37 | 67.72 | 103211 |
| 1715380500 | 68.19 | 0.31 | 0.46 | 68.13 | 68.24 | 67.92 | 67833 |
| 1715294100 | 67.88 | 0.61 | 0.91 | 67.44 | 67.89 | 67.29 | 103326 |
| 1715207700 | 67.27 | 0.11 | 0.16 | 67.17 | 67.34 | 67.05 | 129606 |
| 1715121300 | 67.16 | 0.32 | 0.48 | 66.97 | 67.31 | 66.875 | 242971 |
| 1715034900 | 66.84 | 0.69 | 1.04 | 66.65 | 66.84 | 66.4451 | 101586 |
| 1714775700 | 66.15 | 0.72 | 1.10 | 66.15 | 66.5 | 65.906499 | 110088 |
| 1714689300 | 65.43 | 0.81 | 1.25 | 65.14 | 65.51 | 64.6183 | 118348 |
| 1714602900 | 64.62 | 0.41 | 0.64 | 64.209999 | 65.349999 | 64.209999 | 54869 |
| 1714516500 | 64.209999 | -0.67 | -1.03 | 64.9 | 65.11 | 64.19 | 57374 |
| 1714430100 | 64.879999 | 0.23 | 0.36 | 64.879999 | 65.01 | 64.66 | 38260 |
| 1714170900 | 64.65 | 0.03 | 0.05 | 64.65 | 64.9278 | 64.41 | 34907 |
| 1714084500 | 64.62 | -0.07 | -0.11 | 63.93 | 64.845 | 63.65 | 45170 |
| 1713998100 | 64.69 | -0.25 | -0.38 | 64.75 | 65.099999 | 64.3 | 40911 |
| 1713911700 | 64.94 | 1.24 | 1.95 | 64.22 | 65.093 | 64.22 | 64805 |
| 1713825300 | 63.7 | 0.42 | 0.66 | 63.59 | 64.06 | 63.2 | 30268 |
| 1713566100 | 63.28 | 0.15 | 0.24 | 63.21 | 63.53 | 63.06 | 96230 |
| 1713479700 | 63.13 | 0.09 | 0.14 | 63.12 | 63.62 | 63.04 | 30506 |
| 1713393300 | 63.04 | -0.44 | -0.69 | 63.79 | 63.79 | 62.82 | 42412 |
| 1713306900 | 63.48 | -0.09 | -0.14 | 63.37 | 63.75 | 63.0936 | 241765 |
| 1713220500 | 63.57 | -0.39 | -0.61 | 64.44 | 64.72 | 63.3656 | 88010 |
| 1712961300 | 63.96 | -0.74 | -1.14 | 64.37 | 64.48 | 63.7501 | 81827 |
| 1712874900 | 64.7 | -0.02 | -0.03 | 64.79 | 64.929 | 64.2801 | 61555 |
| 1712788500 | 64.72 | -1.16 | -1.76 | 64.769999 | 64.97 | 64.5467 | 55654 |
| 1712702100 | 65.879999 | 0.25 | 0.38 | 65.79 | 65.93 | 65.2406 | 39654 |
| 1712615700 | 65.629999 | 0.08 | 0.12 | 65.8 | 65.8378 | 65.510099 | 62161 |
| 1712356500 | 65.55 | 0.42 | 0.64 | 65.069999 | 65.709999 | 65.069999 | 38568 |
| 1712270100 | 65.129999 | -0.4 | -0.61 | 66.03 | 66.209999 | 65 | 59090 |
| 1712183700 | 65.53 | 0.21 | 0.32 | 65.15 | 65.754999 | 65.15 | 33918 |
| 1712097300 | 65.319999 | -0.6 | -0.91 | 65.519999 | 65.579899 | 65.0924 | 72144 |
| 1712010900 | 65.92 | -0.65 | -0.98 | 66.739999 | 66.739999 | 65.86 | 54092 |
| 1711665300 | 66.569999 | 0.17 | 0.26 | 66.4 | 66.7 | 66.39 | 40229 |
| 1711578900 | 66.4 | 0.86 | 1.31 | 65.84 | 66.4 | 65.84 | 51186 |
| 1711492500 | 65.54 | 0.02 | 0.03 | 65.599999 | 65.7 | 65.489999 | 41210 |
| 1711406100 | 65.519999 | -0.7 | -1.06 | 66.15 | 66.25 | 65.48 | 72688 |
| 1711146900 | 66.22 | -0.21 | -0.32 | 66.45 | 66.6433 | 66.06 | 71926 |
| 1711060500 | 66.43 | 0.89 | 1.36 | 65.53 | 66.5199 | 65.53 | 52011 |
| 1710974100 | 65.54 | 0.48 | 0.74 | 65.09 | 65.629999 | 64.94 | 74723 |
| 1710887700 | 65.06 | 0.92 | 1.43 | 64.22 | 65.069999 | 64.22 | 125663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
