We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 8.07339449541 | 10.9 | 13.22 | 10.385 | 1703421 | 12.1463163 | CS |
| 4 | 2.03 | 20.8205128205 | 9.75 | 13.22 | 8.56 | 1141147 | 10.6930312 | CS |
| 12 | -4.66 | -28.3454987835 | 16.44 | 20 | 8.56 | 3922076 | 15.27600196 | CS |
| 26 | -3.82 | -24.4871794872 | 15.6 | 20.502 | 8.56 | 6172885 | 15.45499474 | CS |
| 52 | 0.98 | 9.07407407407 | 10.8 | 33.96 | 8.56 | 6398352 | 18.78148771 | CS |
| 156 | -72.22 | -85.9761904762 | 84 | 414 | 6.8412 | 4850334 | 38.71633498 | CS |
| 260 | -72.22 | -85.9761904762 | 84 | 414 | 6.8412 | 4850334 | 38.71633498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 11.94 | -0.74 | -5.84 | 12.8 | 12.8 | 11.845 | 1036726 |
| 1715380500 | 12.68 | 0.08 | 0.63 | 12.56 | 12.99 | 12 | 1586569 |
| 1715294100 | 12.6 | 2.1 | 20.00 | 12.15 | 13.22 | 11.83 | 4226170 |
| 1715207700 | 10.5 | -0.25 | -2.33 | 10.6 | 10.69 | 10.385 | 886485 |
| 1715121300 | 10.75 | -0.21 | -1.92 | 10.9 | 11.22 | 10.61 | 781157 |
| 1715034900 | 10.96 | 0.55 | 5.28 | 10.53 | 11.07 | 10.47 | 889577 |
| 1714775700 | 10.41 | 0.07 | 0.68 | 10.66 | 10.948 | 10.34 | 742801 |
| 1714689300 | 10.34 | 0.57 | 5.83 | 10 | 10.35 | 9.71 | 661201 |
| 1714602900 | 9.77 | 0.04 | 0.41 | 9.76 | 10.25 | 9.48 | 883498 |
| 1714516500 | 9.73 | -0.33 | -3.28 | 9.97 | 10.05 | 9.6199999 | 551818 |
| 1714430100 | 10.06 | -0.34 | -3.27 | 10.45 | 10.5 | 9.94 | 816777 |
| 1714170900 | 10.4 | 0.71 | 7.33 | 9.8 | 10.45 | 9.6199999 | 1256628 |
| 1714084500 | 9.69 | 0.28 | 2.98 | 9.0399999 | 9.71 | 8.94 | 700908 |
| 1713998100 | 9.41 | 0.17 | 1.84 | 9.41 | 9.655 | 9.185 | 722495 |
| 1713911700 | 9.24 | 0.23 | 2.55 | 9.03 | 9.58 | 9.03 | 1000751 |
| 1713825300 | 9.01 | -0.44 | -4.66 | 9.53 | 9.5391999 | 8.56 | 2124473 |
| 1713566100 | 9.45 | -0.34 | -3.47 | 9.69 | 9.7998999 | 9.39 | 926527 |
| 1713479700 | 9.7899999 | -0.55 | -5.32 | 10.21 | 10.24 | 9.61 | 1195263 |
| 1713393300 | 10.34 | 0.48 | 4.87 | 10.01 | 10.59 | 9.86 | 989149 |
| 1713306900 | 9.86 | -0.16 | -1.60 | 9.98 | 9.98 | 9.6199999 | 970736 |
| 1713220500 | 10.02 | -0.72 | -6.70 | 10.83 | 11.06 | 10.01 | 979742 |
| 1712961300 | 10.74 | -0.72 | -6.28 | 11.26 | 11.3199 | 10.71 | 725546 |
| 1712874900 | 11.46 | 0.47 | 4.28 | 11.12 | 11.5 | 10.875 | 1039478 |
| 1712788500 | 10.99 | -0.14 | -1.26 | 10.65 | 11.31 | 10.65 | 1172900 |
| 1712702100 | 11.13 | -0.01 | -0.09 | 11.63 | 11.89 | 11.04 | 2282781 |
| 1712615700 | 11.14 | 0.47 | 4.40 | 10.78 | 11.16 | 10.7 | 1512443 |
| 1712356500 | 10.67 | 0.34 | 3.29 | 10.2 | 10.755 | 9.88 | 927460 |
| 1712270100 | 10.33 | 0.27 | 2.68 | 10.18 | 10.64 | 10.06 | 1342555 |
| 1712183700 | 10.06 | 0.58 | 6.12 | 9.25 | 10.29 | 9.25 | 1396787 |
| 1712097300 | 9.48 | 0.02 | 0.21 | 9.25 | 9.57 | 8.9 | 1766536 |
| 1712010900 | 9.46 | -0.64 | -6.34 | 10.05 | 10.05 | 9.43 | 1196449 |
| 1711665300 | 10.1 | -0.17 | -1.66 | 10.22 | 10.4085 | 9.9 | 939424 |
| 1711578900 | 10.27 | -0.27 | -2.56 | 10.63 | 10.7899 | 9.96 | 1289366 |
| 1711492500 | 10.54 | 0.04 | 0.38 | 10.49 | 10.83 | 10.28 | 1124759 |
| 1711406100 | 10.5 | 0.26 | 2.54 | 10.17 | 10.54 | 10.02 | 803762 |
| 1711146900 | 10.24 | -0.38 | -3.58 | 10.5 | 10.65 | 10.2 | 812529 |
| 1711060500 | 10.62 | 0.05 | 0.47 | 10.7 | 10.99 | 10.41 | 1435081 |
| 1710974100 | 10.57 | 1.45 | 15.90 | 9.21 | 10.8 | 9.21 | 3072943 |
| 1710887700 | 9.1199999 | -0.75 | -7.60 | 9.83 | 9.83 | 9.0746 | 2985616 |
| 1710801300 | 9.8699999 | -0.91 | -8.44 | 10.87 | 10.9421 | 9.795 | 4365893 |
| 1710542100 | 10.78 | -0.77 | -6.67 | 11.71 | 12.24 | 10.6 | 4399223 |
| 1710455700 | 11.55 | -3.96 | -25.53 | 13.08 | 13.15 | 11.18 | 12290364 |
| 1710369300 | 15.51 | 0.78 | 5.30 | 14.71 | 16.82 | 14.43 | 2051551 |
| 1710282900 | 14.73 | -0.72 | -4.66 | 15.52 | 15.56 | 14.46 | 1417090 |
| 1710196500 | 15.45 | -2.85 | -15.57 | 18.04 | 18.08 | 15.38 | 2218123 |
| 1709940900 | 18.3 | 0.3 | 1.67 | 18.52 | 20 | 17.16 | 1877696 |
| 1709854500 | 18 | 1.32 | 7.91 | 17.04 | 18.24 | 16.02 | 1540446 |
| 1709768100 | 16.68 | 0.6 | 3.73 | 16.68 | 17.16 | 16.32 | 430635 |
| 1709681700 | 16.08 | -1.08 | -6.29 | 17.04 | 17.22 | 15.96 | 688557 |
| 1709595300 | 17.16 | -1.2 | -6.54 | 18.72 | 18.84 | 17.04 | 839461 |
| 1709336100 | 18.36 | 0.6 | 3.38 | 17.88 | 18.84 | 17.52 | 682973 |
| 1709249700 | 17.759999 | 0.84 | 4.96 | 17.28 | 18.299999 | 17.16 | 742428 |
| 1709163300 | 16.92 | -1.08 | -6.00 | 17.52 | 17.759999 | 16.799999 | 688424 |
| 1709076900 | 18 | 0.12 | 0.67 | 18.12 | 18.299999 | 17.4 | 754602 |
| 1708990500 | 17.88 | 0 | 0.00 | 17.88 | 18.24 | 17.4 | 653270 |
| 1708731300 | 17.88 | -0.12 | -0.67 | 19.08 | 19.259999 | 17.88 | 1105103 |
| 1708644900 | 18 | 1.44 | 8.70 | 16.44 | 19.2 | 16.32 | 1871467 |
| 1708558500 | 16.559999 | 0.96 | 6.15 | 16.799999 | 17.04 | 15.36 | 1861480 |
| 1708472100 | 15.6 | 0 | 0.00 | 16.44 | 16.44 | 14.879999 | 958168 |
| 1708126500 | 15.6 | 0.48 | 3.17 | 15 | 15.96 | 14.76 | 774231 |
| 1708040100 | 15.12 | 0.24 | 1.61 | 14.879999 | 15.36 | 14.52 | 727052 |
| 1707953700 | 14.879999 | 1.56 | 11.71 | 13.559999 | 15 | 13.44 | 830541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
