We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.44927536232 | 1.38 | 1.435 | 1.33 | 532930 | 1.36455906 | CS |
| 4 | -0.03 | -2.15827338129 | 1.39 | 1.49 | 1.2 | 695645 | 1.36559278 | CS |
| 12 | -0.25 | -15.5279503106 | 1.61 | 1.785 | 1.2 | 812795 | 1.42662374 | CS |
| 26 | 0.24 | 21.4285714286 | 1.12 | 1.785 | 1.08 | 1006710 | 1.37645176 | CS |
| 52 | 0.13 | 10.5691056911 | 1.23 | 1.8799 | 0.8354 | 1268833 | 1.34412205 | CS |
| 156 | -5.4 | -79.8816568047 | 6.76 | 8.72 | 0.805 | 1357010 | 2.30759101 | CS |
| 260 | -3.77 | -73.4892787524 | 5.13 | 11.1 | 0.805 | 1385234 | 3.42672402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 1.36 | 0.02 | 1.49 | 1.36 | 1.37 | 1.34 | 417748 |
| 1716503700 | 1.34 | -0.04 | -2.90 | 1.4 | 1.41 | 1.33 | 748967 |
| 1716417300 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.435 | 1.3799999 | 501390 |
| 1716330900 | 1.3899999 | 0 | 0.00 | 1.3799999 | 1.42 | 1.36 | 478850 |
| 1716244500 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.45 | 1.36 | 399662 |
| 1715985300 | 1.3799999 | -0.02 | -1.43 | 1.43 | 1.455 | 1.365 | 535731 |
| 1715898900 | 1.4 | -0.04 | -2.78 | 1.44 | 1.49 | 1.3899999 | 761242 |
| 1715812500 | 1.44 | 0.07 | 5.11 | 1.3799999 | 1.47 | 1.3783 | 714755 |
| 1715726100 | 1.37 | 0.02 | 1.48 | 1.32 | 1.3899999 | 1.3 | 563783 |
| 1715639700 | 1.35 | 0.08 | 6.30 | 1.27 | 1.37 | 1.27 | 1416093 |
| 1715380500 | 1.27 | -0.02 | -1.55 | 1.29 | 1.31 | 1.2 | 1123497 |
| 1715294100 | 1.29 | -0.04 | -3.01 | 1.31 | 1.35 | 1.27 | 746363 |
| 1715207700 | 1.33 | -0.05 | -3.62 | 1.36 | 1.3799999 | 1.3 | 788677 |
| 1715121300 | 1.3799999 | -0.06 | -4.17 | 1.42 | 1.42 | 1.36 | 906152 |
| 1715034900 | 1.44 | 0.02 | 1.41 | 1.43 | 1.45 | 1.4 | 595701 |
| 1714775700 | 1.42 | 0.02 | 1.43 | 1.45 | 1.49 | 1.3899999 | 600018 |
| 1714689300 | 1.4 | 0 | 0.00 | 1.43 | 1.44 | 1.33 | 753696 |
| 1714602900 | 1.4 | 0.08 | 6.06 | 1.34 | 1.455 | 1.31 | 683622 |
| 1714516500 | 1.32 | -0.08 | -5.71 | 1.3899999 | 1.41 | 1.31 | 496536 |
| 1714430100 | 1.4 | -0.01 | -0.71 | 1.41 | 1.4594 | 1.4 | 381223 |
| 1714170900 | 1.41 | 0.01 | 0.71 | 1.4 | 1.44 | 1.3899999 | 413594 |
| 1714084500 | 1.4 | -0.02 | -1.41 | 1.4 | 1.41 | 1.37 | 610769 |
| 1713998100 | 1.42 | 0.02 | 1.43 | 1.4 | 1.43 | 1.3899999 | 558930 |
| 1713911700 | 1.4 | 0.02 | 1.45 | 1.4 | 1.45 | 1.3899999 | 507017 |
| 1713825300 | 1.3799999 | 0.05 | 3.76 | 1.32 | 1.3899999 | 1.32 | 888547 |
| 1713566100 | 1.33 | 0.01 | 0.76 | 1.3 | 1.34 | 1.28 | 1013420 |
| 1713479700 | 1.32 | 0.01 | 0.76 | 1.3 | 1.355 | 1.28 | 1119462 |
| 1713393300 | 1.31 | -0.05 | -3.68 | 1.3899999 | 1.405 | 1.3 | 811216 |
| 1713306900 | 1.36 | -0.04 | -2.86 | 1.41 | 1.42 | 1.33 | 847785 |
| 1713220500 | 1.4 | -0.02 | -1.41 | 1.4 | 1.42 | 1.37 | 1223162 |
| 1712961300 | 1.42 | -0.03 | -2.07 | 1.43 | 1.45 | 1.375 | 932148 |
| 1712874900 | 1.45 | 0.05 | 3.57 | 1.44 | 1.4775 | 1.42 | 695083 |
| 1712788500 | 1.4 | -0.01 | -0.71 | 1.35 | 1.41 | 1.33 | 1254327 |
| 1712702100 | 1.41 | 0 | 0.00 | 1.41 | 1.46 | 1.4 | 312802 |
| 1712615700 | 1.41 | 0.01 | 0.71 | 1.4 | 1.46 | 1.4 | 649138 |
| 1712356500 | 1.4 | 0.04 | 2.94 | 1.3899999 | 1.43 | 1.35 | 515337 |
| 1712270100 | 1.36 | -0.04 | -2.86 | 1.41 | 1.42 | 1.36 | 618110 |
| 1712183700 | 1.4 | 0.01 | 0.72 | 1.3799999 | 1.41 | 1.35 | 635005 |
| 1712097300 | 1.3899999 | -0.04 | -2.80 | 1.43 | 1.43 | 1.36 | 823236 |
| 1712010900 | 1.43 | -0.01 | -0.69 | 1.47 | 1.485 | 1.42 | 520465 |
| 1711665300 | 1.44 | -0.01 | -0.69 | 1.43 | 1.47 | 1.42 | 690899 |
| 1711578900 | 1.45 | 0.05 | 3.57 | 1.41 | 1.45 | 1.3899999 | 467157 |
| 1711492500 | 1.4 | -0.01 | -0.36 | 1.42 | 1.43 | 1.3899999 | 1131107 |
| 1711406100 | 1.405 | 0.01 | 0.72 | 1.41 | 1.415 | 1.3899999 | 558521 |
| 1711146900 | 1.395 | -0.14 | -8.82 | 1.44 | 1.46 | 1.37 | 1480284 |
| 1711060500 | 1.53 | 0.09 | 6.25 | 1.48 | 1.5999 | 1.455 | 1539491 |
| 1710974100 | 1.44 | 0 | 0.00 | 1.41 | 1.47 | 1.35 | 1972273 |
| 1710887700 | 1.44 | 0.05 | 3.60 | 1.3899999 | 1.475 | 1.3899999 | 1120476 |
| 1710801300 | 1.3899999 | -0.04 | -2.80 | 1.45 | 1.46 | 1.3899999 | 797477 |
| 1710542100 | 1.43 | 0 | 0.00 | 1.41 | 1.526 | 1.41 | 1581249 |
| 1710455700 | 1.43 | -0.09 | -5.92 | 1.54 | 1.55 | 1.41 | 1019451 |
| 1710369300 | 1.52 | 0.02 | 1.00 | 1.51 | 1.57 | 1.48 | 695881 |
| 1710282900 | 1.5049999 | -0.05 | -3.22 | 1.58 | 1.58 | 1.49 | 708677 |
| 1710196500 | 1.555 | -0.2 | -11.14 | 1.77 | 1.785 | 1.55 | 1281458 |
| 1709940900 | 1.75 | 0.08 | 4.79 | 1.72 | 1.775 | 1.69 | 1267566 |
| 1709854500 | 1.67 | -0.01 | -0.60 | 1.66 | 1.7399 | 1.65 | 997483 |
| 1709768100 | 1.68 | 0.07 | 4.35 | 1.6299999 | 1.7 | 1.61 | 899809 |
| 1709681700 | 1.61 | -0.02 | -1.23 | 1.61 | 1.67 | 1.58 | 808684 |
| 1709595300 | 1.6299999 | -0.06 | -3.55 | 1.69 | 1.71 | 1.6 | 1087173 |
| 1709336100 | 1.69 | 0.15 | 9.74 | 1.58 | 1.7 | 1.535 | 1282157 |
| 1709249700 | 1.54 | 0.02 | 1.32 | 1.55 | 1.61 | 1.54 | 1285498 |
| 1709163300 | 1.52 | -0.1 | -6.17 | 1.6 | 1.625 | 1.46 | 1666972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
