We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.00130605137 | 22.97 | 25.265 | 22.39 | 159474 | 23.43392745 | CS |
| 4 | -1.66 | -6.80327868852 | 24.4 | 25.265 | 22.39 | 96576 | 23.48328403 | CS |
| 12 | -3.83 | -14.4147534814 | 26.57 | 27 | 22.285 | 92623 | 23.72957853 | CS |
| 26 | 0.27 | 1.20160213618 | 22.47 | 30.68 | 21.82 | 79858 | 25.35195066 | CS |
| 52 | -3.56 | -13.536121673 | 26.3 | 31.49 | 21.575 | 72504 | 26.16958645 | CS |
| 156 | -9.04 | -28.4455632473 | 31.78 | 42.19 | 21.575 | 63055 | 31.14059003 | CS |
| 260 | -4.63 | -16.9163317501 | 27.37 | 42.19 | 11.15 | 64512 | 28.0310331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 22.74 | -0.18 | -0.79 | 22.99 | 23.24 | 22.59 | 89028 |
| 1714084500 | 22.92 | 0.04 | 0.17 | 22.76 | 23.0701 | 22.39 | 108842 |
| 1713998100 | 22.88 | -2.16 | -8.63 | 24.655 | 24.655 | 22.55 | 432765 |
| 1713911700 | 25.04 | 0.54 | 2.20 | 24.54 | 25.265 | 24.54 | 82587 |
| 1713825300 | 24.5 | 0.37 | 1.53 | 24.05 | 24.69 | 23.92 | 104093 |
| 1713566100 | 24.13 | 1.03 | 4.46 | 22.97 | 24.17 | 22.97 | 72355 |
| 1713479700 | 23.1 | 0.16 | 0.70 | 22.95 | 23.47 | 22.95 | 87652 |
| 1713393300 | 22.94 | -0.01 | -0.04 | 23.04 | 23.33 | 22.86 | 66011 |
| 1713306900 | 22.95 | -0.31 | -1.33 | 23.05 | 23.21 | 22.835 | 47745 |
| 1713220500 | 23.26 | 0.06 | 0.26 | 23.17 | 23.5 | 22.95 | 61058 |
| 1712961300 | 23.2 | 0.1 | 0.43 | 22.83 | 23.29 | 22.8 | 66441 |
| 1712874900 | 23.1 | 0.12 | 0.52 | 23.07 | 23.38 | 22.63 | 65621 |
| 1712788500 | 22.98 | -1.34 | -5.51 | 23.42 | 23.67 | 22.595 | 114198 |
| 1712702100 | 24.32 | 0.35 | 1.46 | 24.19 | 24.6 | 23.91 | 85096 |
| 1712615700 | 23.97 | 0.43 | 1.83 | 23.7 | 24.2 | 23.6709 | 68611 |
| 1712356500 | 23.54 | -0.21 | -0.88 | 23.51 | 23.81 | 23.4 | 64318 |
| 1712270100 | 23.75 | 0.01 | 0.04 | 23.99 | 24.3374 | 23.66 | 84616 |
| 1712183700 | 23.74 | -0.04 | -0.17 | 23.65 | 24.13 | 23.43 | 64185 |
| 1712097300 | 23.78 | -0.51 | -2.10 | 24.04 | 24.09 | 23.36 | 78055 |
| 1712010900 | 24.29 | -0.04 | -0.16 | 24.4 | 24.44 | 23.6368 | 93172 |
| 1711665300 | 24.33 | 0.26 | 1.08 | 24.04 | 24.55 | 23.8835 | 147807 |
| 1711578900 | 24.07 | 0.97 | 4.20 | 23.35 | 24.47 | 23.35 | 159834 |
| 1711492500 | 23.1 | -0.31 | -1.32 | 23.59 | 23.95 | 23.04 | 40790 |
| 1711406100 | 23.41 | 0.02 | 0.09 | 23.1 | 23.78 | 23.09 | 64118 |
| 1711146900 | 23.39 | -0.55 | -2.30 | 23.99 | 23.99 | 23.3 | 45845 |
| 1711060500 | 23.94 | 0.02 | 0.08 | 24.12 | 24.36 | 23.63 | 59499 |
| 1710974100 | 23.92 | 0.7 | 3.01 | 23.17 | 24.395 | 23.09 | 91965 |
| 1710887700 | 23.22 | 0.46 | 2.02 | 22.73 | 23.38 | 22.73 | 70788 |
| 1710801300 | 22.76 | -0.59 | -2.53 | 23.27 | 23.665 | 22.71 | 41893 |
| 1710542100 | 23.35 | 0.25 | 1.08 | 23.15 | 23.74 | 23.12 | 190758 |
| 1710455700 | 23.1 | -1.03 | -4.27 | 24.1 | 24.1 | 22.99 | 85995 |
| 1710369300 | 24.13 | -0.07 | -0.29 | 24.06 | 24.7 | 24.06 | 56328 |
| 1710282900 | 24.2 | -0.3 | -1.22 | 24.4 | 24.47 | 24.01 | 43355 |
| 1710196500 | 24.5 | 0.25 | 1.03 | 24.25 | 24.67 | 24.17 | 46967 |
| 1709940900 | 24.25 | 0.1 | 0.41 | 24.54 | 24.64 | 24.12 | 47695 |
| 1709854500 | 24.15 | -0.05 | -0.21 | 24.54 | 24.93 | 23.98 | 45775 |
| 1709768100 | 24.2 | 0.04 | 0.17 | 24.39 | 24.6929 | 23.7268 | 74214 |
| 1709681700 | 24.16 | 0.71 | 3.03 | 23.3 | 24.39 | 23.3 | 63302 |
| 1709595300 | 23.45 | -0.35 | -1.47 | 23.81 | 24.4 | 23.34 | 61833 |
| 1709336100 | 23.8 | -0.43 | -1.77 | 24.18 | 24.5 | 23.44 | 87816 |
| 1709249700 | 24.23 | 0.15 | 0.62 | 24.49 | 24.87 | 24.095 | 92648 |
| 1709163300 | 24.08 | 0.76 | 3.26 | 23.1 | 24.36 | 23.02 | 156039 |
| 1709076900 | 23.32 | 0.32 | 1.39 | 23.13 | 23.995 | 23.13 | 46867 |
| 1708990500 | 23 | -0.15 | -0.65 | 23.06 | 23.57 | 22.785 | 69206 |
| 1708731300 | 23.15 | 0.49 | 2.16 | 22.66 | 23.15 | 22.285 | 86828 |
| 1708644900 | 22.66 | -0.46 | -1.99 | 23 | 23.33 | 22.51 | 91273 |
| 1708558500 | 23.12 | -0.21 | -0.90 | 23.37 | 23.57 | 23.01 | 62495 |
| 1708472100 | 23.33 | -0.56 | -2.34 | 23.65 | 24.01 | 23.15 | 129665 |
| 1708126500 | 23.89 | -0.31 | -1.28 | 23.89 | 24.23 | 22.74 | 103643 |
| 1708040100 | 24.2 | 0.82 | 3.51 | 23.67 | 24.58 | 23.45 | 268357 |
| 1707953700 | 23.38 | 0.75 | 3.31 | 22.96 | 23.48 | 22.53 | 91142 |
| 1707867300 | 22.63 | -1.83 | -7.48 | 23.63 | 24.41 | 22.44 | 85292 |
| 1707780900 | 24.46 | 0.82 | 3.47 | 23.8 | 24.73 | 23.8 | 102541 |
| 1707521700 | 23.64 | 0.03 | 0.13 | 23.63 | 23.81 | 22.795 | 115975 |
| 1707435300 | 23.61 | -0.37 | -1.54 | 24.21 | 24.605 | 23.32 | 135083 |
| 1707348900 | 23.98 | -1.74 | -6.77 | 25.55 | 25.55 | 23.79 | 168524 |
| 1707262500 | 25.72 | -0.3 | -1.15 | 26.04 | 26.5 | 25.47 | 90629 |
| 1707176100 | 26.02 | -0.46 | -1.74 | 26.2 | 26.41 | 25.79 | 78402 |
| 1706916900 | 26.48 | -0.68 | -2.50 | 26.57 | 27 | 26.37 | 38651 |
| 1706830500 | 27.16 | -0.42 | -1.52 | 27.87 | 27.87 | 26.22 | 81114 |
| 1706744100 | 27.58 | -2.2 | -7.39 | 29.23 | 29.41 | 27.58 | 100949 |
| 1706657700 | 29.78 | -0.44 | -1.46 | 29.97 | 30.31 | 29.57 | 50036 |
| 1706571300 | 30.22 | 0.61 | 2.06 | 29.66 | 30.37 | 28.1326 | 52941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
