We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 7.05882352941 | 2.55 | 2.82 | 2.55 | 152126 | 2.68988223 | CS |
| 4 | -0.23 | -7.77027027027 | 2.96 | 2.96 | 2.38 | 318152 | 2.64776648 | CS |
| 12 | -0.18 | -6.18556701031 | 2.91 | 3.2261 | 2.38 | 252250 | 2.79316882 | CS |
| 26 | 0.51 | 22.972972973 | 2.22 | 3.25 | 2.14 | 206836 | 2.80446214 | CS |
| 52 | -0.51 | -15.7407407407 | 3.24 | 3.61 | 2 | 218090 | 2.76745291 | CS |
| 156 | 0.47 | 20.796460177 | 2.26 | 5.29 | 1.72 | 294958 | 3.17724359 | CS |
| 260 | 0.73 | 36.5 | 2 | 5.29 | 0.54 | 401471 | 2.32938032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.72 | 0.12 | 4.62 | 2.62 | 2.735 | 2.5819 | 177286 |
| 1714084500 | 2.6 | -0.08 | -2.99 | 2.69 | 2.69 | 2.55 | 124304 |
| 1713998100 | 2.68 | -0.09 | -3.25 | 2.75 | 2.82 | 2.65 | 149756 |
| 1713911700 | 2.77 | 0.12 | 4.53 | 2.64 | 2.7900999 | 2.64 | 164045 |
| 1713825300 | 2.65 | 0.08 | 3.11 | 2.55 | 2.68 | 2.55 | 144497 |
| 1713566100 | 2.57 | -0.06 | -2.28 | 2.59 | 2.66 | 2.49 | 83665 |
| 1713479700 | 2.63 | 0.02 | 0.77 | 2.58 | 2.67 | 2.55 | 196038 |
| 1713393300 | 2.61 | 0.06 | 2.35 | 2.55 | 2.62 | 2.542 | 156167 |
| 1713306900 | 2.55 | 0.07 | 2.82 | 2.42 | 2.57 | 2.42 | 172101 |
| 1713220500 | 2.48 | 0.03 | 1.22 | 2.49 | 2.5299999 | 2.425 | 288547 |
| 1712961300 | 2.45 | -0.17 | -6.49 | 2.58 | 2.6099 | 2.45 | 178517 |
| 1712874900 | 2.62 | 0.17 | 6.94 | 2.44 | 2.64 | 2.4 | 244961 |
| 1712788500 | 2.45 | -0.23 | -8.58 | 2.5 | 2.555 | 2.38 | 345163 |
| 1712702100 | 2.68 | -0.01 | -0.37 | 2.7 | 2.7599999 | 2.68 | 1298711 |
| 1712615700 | 2.69 | -0.03 | -1.10 | 2.74 | 2.74 | 2.68 | 1006480 |
| 1712356500 | 2.72 | -0.02 | -0.73 | 2.74 | 2.74 | 2.7 | 52698 |
| 1712270100 | 2.74 | 0 | 0.00 | 2.79 | 2.79 | 2.71 | 321837 |
| 1712183700 | 2.74 | -0.02 | -0.72 | 2.75 | 2.7799999 | 2.72 | 166461 |
| 1712097300 | 2.7599999 | 0.1 | 3.76 | 2.63 | 2.77 | 2.6 | 204101 |
| 1712010900 | 2.66 | -0.28 | -9.52 | 2.96 | 2.96 | 2.62 | 849352 |
| 1711665300 | 2.94 | 0.03 | 1.03 | 2.9 | 3 | 2.8899 | 706608 |
| 1711578900 | 2.91 | 0.07 | 2.46 | 2.88 | 2.93 | 2.85 | 255590 |
| 1711492500 | 2.84 | -0.02 | -0.70 | 2.89 | 2.9 | 2.8218 | 60271 |
| 1711406100 | 2.86 | 0 | 0.00 | 2.87 | 2.8891 | 2.84 | 63188 |
| 1711146900 | 2.86 | -0.04 | -1.38 | 2.9 | 2.93 | 2.83 | 108123 |
| 1711060500 | 2.9 | -0.01 | -0.34 | 2.94 | 2.94 | 2.8886 | 154569 |
| 1710974100 | 2.91 | 0.01 | 0.34 | 2.88 | 2.96 | 2.855 | 154875 |
| 1710887700 | 2.9 | 0 | 0.00 | 2.9 | 3 | 2.87 | 158574 |
| 1710801300 | 2.9 | -0.01 | -0.34 | 2.9 | 2.95 | 2.86 | 763922 |
| 1710542100 | 2.91 | 0.05 | 1.75 | 2.84 | 2.92 | 2.84 | 991377 |
| 1710455700 | 2.86 | -0.03 | -1.04 | 2.86 | 2.92 | 2.84 | 184713 |
| 1710369300 | 2.89 | -0.15 | -4.93 | 3 | 3 | 2.85 | 575803 |
| 1710282900 | 3.04 | -0.01 | -0.33 | 3.05 | 3.09 | 2.9948 | 210946 |
| 1710196500 | 3.05 | 0.05 | 1.67 | 3 | 3.08 | 2.99 | 166996 |
| 1709940900 | 3 | -0.13 | -4.15 | 3.14 | 3.2261 | 2.97 | 207199 |
| 1709854500 | 3.13 | 0.11 | 3.64 | 3.0299999 | 3.14 | 3.02 | 420722 |
| 1709768100 | 3.02 | 0.05 | 1.68 | 3 | 3.05 | 2.9366 | 175334 |
| 1709681700 | 2.97 | -0.03 | -1.00 | 3.0099999 | 3.04 | 2.86 | 295829 |
| 1709595300 | 3 | 0.06 | 2.04 | 2.95 | 3.0099999 | 2.93 | 149091 |
| 1709336100 | 2.94 | 0.03 | 1.03 | 2.92 | 2.95 | 2.86 | 96309 |
| 1709249700 | 2.91 | 0.03 | 1.04 | 2.94 | 2.95 | 2.8601 | 98796 |
| 1709163300 | 2.88 | 0.02 | 0.70 | 2.81 | 2.93 | 2.81 | 128071 |
| 1709076900 | 2.86 | 0.1 | 3.62 | 2.7599999 | 2.87 | 2.711 | 58841 |
| 1708990500 | 2.7599999 | -0.02 | -0.72 | 2.75 | 2.79 | 2.7 | 32642 |
| 1708731300 | 2.7799999 | 0.05 | 1.83 | 2.74 | 2.79 | 2.72 | 66917 |
| 1708644900 | 2.73 | 0.02 | 0.74 | 2.69 | 2.74 | 2.67 | 102076 |
| 1708558500 | 2.71 | -0.08 | -2.87 | 2.7799999 | 2.81 | 2.7 | 119094 |
| 1708472100 | 2.79 | -0.07 | -2.45 | 2.81 | 2.84 | 2.755 | 165720 |
| 1708126500 | 2.86 | 0.04 | 1.42 | 2.82 | 2.94 | 2.775 | 154228 |
| 1708040100 | 2.82 | 0.13 | 4.83 | 2.73 | 2.86 | 2.69 | 164625 |
| 1707953700 | 2.69 | 0.07 | 2.67 | 2.63 | 2.71 | 2.63 | 90524 |
| 1707867300 | 2.62 | -0.28 | -9.66 | 2.81 | 2.87 | 2.62 | 191401 |
| 1707780900 | 2.9 | 0 | 0.00 | 2.9 | 2.94 | 2.86 | 130860 |
| 1707521700 | 2.9 | 0.07 | 2.47 | 2.87 | 2.9 | 2.7599999 | 234547 |
| 1707435300 | 2.83 | -0.01 | -0.35 | 2.84 | 2.9 | 2.75 | 249315 |
| 1707348900 | 2.84 | 0.01 | 0.35 | 2.84 | 2.89 | 2.82 | 100010 |
| 1707262500 | 2.83 | 0.02 | 0.71 | 2.79 | 2.87 | 2.754 | 107775 |
| 1707176100 | 2.81 | -0.11 | -3.77 | 2.91 | 3.02 | 2.8 | 132919 |
| 1706916900 | 2.92 | 0.01 | 0.34 | 2.86 | 3.06 | 2.86 | 330169 |
| 1706830500 | 2.91 | 0.09 | 3.19 | 2.81 | 2.96 | 2.81 | 178513 |
| 1706744100 | 2.82 | -0.02 | -0.70 | 2.84 | 2.91 | 2.8 | 114959 |
| 1706657700 | 2.84 | -0.02 | -0.70 | 2.84 | 2.895 | 2.77 | 68710 |
| 1706571300 | 2.86 | 0.03 | 1.06 | 2.82 | 2.9 | 2.81 | 85836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
