We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.12 | 3.35483870968 | 93 | 96.41 | 93 | 1951 | 94.55617638 | SP |
| 4 | 8.41 | 9.58841637214 | 87.71 | 96.41 | 85.7836 | 5495 | 91.95393129 | SP |
| 12 | 9.64 | 11.1470860315 | 86.48 | 96.78 | 85.7836 | 5522 | 91.90686426 | SP |
| 26 | 25.65 | 36.398467433 | 70.47 | 96.78 | 69.59 | 7826 | 82.26187716 | SP |
| 52 | 28.95 | 43.0995980348 | 67.17 | 96.78 | 58.9 | 4284 | 80.81700945 | SP |
| 156 | 11.07 | 13.0158730159 | 85.05 | 103.17 | 58.731 | 7037 | 82.83547485 | SP |
| 260 | 41.82 | 77.0165745856 | 54.3 | 103.17 | 27.77 | 8918 | 75.64376784 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 96.12 | 1.46 | 1.54 | 95.85 | 96.41 | 95.5743 | 1810 |
| 1715726100 | 94.66 | 1.04 | 1.11 | 94.5 | 94.89 | 94.4938 | 1825 |
| 1715639700 | 93.6222 | -0.56 | -0.60 | 95.13 | 95.13 | 93.6222 | 2066 |
| 1715380500 | 94.1854 | -0.26 | -0.28 | 95.25 | 95.25 | 93.899 | 2495 |
| 1715294100 | 94.45 | 1.32 | 1.42 | 93 | 94.6 | 93 | 1557 |
| 1715207700 | 93.13 | -1.17 | -1.24 | 93.52 | 93.52 | 93.01 | 4241 |
| 1715121300 | 94.3 | 0.11 | 0.12 | 94.68 | 95.0919 | 94.3 | 19223 |
| 1715034900 | 94.19 | 1.64 | 1.77 | 93.31 | 94.32 | 93.31 | 7118 |
| 1714775700 | 92.55 | 0.88 | 0.96 | 93.29 | 93.29 | 92.4701 | 5060 |
| 1714689300 | 91.67 | 1.76 | 1.96 | 91.54 | 91.67 | 90.76 | 33122 |
| 1714602900 | 89.91 | -0.16 | -0.18 | 90.09 | 90.3 | 88.845 | 6599 |
| 1714516500 | 90.07 | -2.16 | -2.34 | 91.5 | 91.58 | 90.07 | 3751 |
| 1714430100 | 92.23 | 0.61 | 0.67 | 92.36 | 92.389 | 91.75 | 1102 |
| 1714170900 | 91.62 | 1.89 | 2.11 | 90.34 | 91.9399 | 90.34 | 2501 |
| 1714084500 | 89.73 | 0.34 | 0.38 | 88.5 | 89.77 | 87.82 | 1761 |
| 1713998100 | 89.39 | -0.5 | -0.56 | 90.53 | 90.6427 | 89.3827 | 1904 |
| 1713911700 | 89.89 | 2.7 | 3.10 | 87.68 | 89.97 | 87.53 | 5306 |
| 1713825300 | 87.1855 | 1.26 | 1.46 | 86.45 | 87.65 | 86.41 | 2862 |
| 1713566100 | 85.93 | -0.79 | -0.91 | 86.03 | 86.25 | 85.7836 | 1182 |
| 1713479700 | 86.72 | -0.26 | -0.30 | 87.71 | 87.9974 | 86.358 | 4513 |
| 1713393300 | 86.98 | -1.15 | -1.30 | 89.19 | 89.19 | 86.98 | 2179 |
| 1713306900 | 88.1277 | -0.38 | -0.43 | 87.3 | 88.3087 | 87.2201 | 22669 |
| 1713220500 | 88.51 | -1.31 | -1.46 | 90.47 | 90.47 | 88.235 | 4845 |
| 1712961300 | 89.82 | -1.56 | -1.71 | 91.05 | 91.05 | 89.41 | 5348 |
| 1712874900 | 91.3849 | 0.76 | 0.84 | 90.889 | 91.485 | 90.5679 | 5857 |
| 1712788500 | 90.62 | -1.78 | -1.93 | 90.16 | 91.0815 | 90.16 | 2900 |
| 1712702100 | 92.4047 | -1.15 | -1.23 | 91.7647 | 92.4047 | 91.554 | 3141 |
| 1712615700 | 93.5573 | -0.16 | -0.17 | 93.7124 | 93.9278 | 93.5573 | 1695 |
| 1712356500 | 93.715 | 0.95 | 1.03 | 92.59 | 93.8599 | 92.59 | 5010 |
| 1712270100 | 92.76 | -1.51 | -1.60 | 95.39 | 95.39 | 92.76 | 1478 |
| 1712183700 | 94.2669 | 0.72 | 0.77 | 93.29 | 94.5184 | 93.29 | 6699 |
| 1712097300 | 93.55 | -2.69 | -2.80 | 94.18 | 94.18 | 92.77 | 3708 |
| 1712010900 | 96.24 | -0.3 | -0.31 | 96.78 | 96.78 | 96.14 | 1407 |
| 1711665300 | 96.54 | 0.79 | 0.83 | 95.93 | 96.54 | 95.93 | 3433 |
| 1711578900 | 95.75 | 0.78 | 0.82 | 95.67 | 95.75 | 95.1 | 2693 |
| 1711492500 | 94.97 | 0.43 | 0.45 | 94.69 | 95.5999 | 94.69 | 2723 |
| 1711406100 | 94.54 | -0.59 | -0.62 | 94.98 | 95.28 | 94.54 | 13683 |
| 1711146900 | 95.13 | -1.02 | -1.06 | 95.93 | 95.93 | 94.9501 | 18076 |
| 1711060500 | 96.15 | 1.5 | 1.58 | 95.24 | 96.39 | 94.89 | 7238 |
| 1710974100 | 94.65 | 1.86 | 2.00 | 92.31 | 94.65 | 92.31 | 3094 |
| 1710887700 | 92.79 | 1.09 | 1.19 | 91.25 | 92.79 | 91.25 | 732 |
| 1710801300 | 91.7 | 0.25 | 0.28 | 91.65 | 92 | 91 | 8048 |
| 1710542100 | 91.4462 | 0.25 | 0.27 | 90.92 | 91.7155 | 90.92 | 13838 |
| 1710455700 | 91.2 | -0.86 | -0.94 | 92.87 | 92.87 | 91.13 | 10553 |
| 1710369300 | 92.0613 | 0.69 | 0.76 | 91.39 | 92.655 | 91.39 | 15372 |
| 1710282900 | 91.37 | 1.61 | 1.79 | 89.71 | 91.65 | 89.71 | 10065 |
| 1710196500 | 89.765 | -0.71 | -0.78 | 90.29 | 90.29 | 89.0835 | 895 |
| 1709940900 | 90.47 | -1.02 | -1.11 | 92.17 | 92.24 | 90.47 | 3463 |
| 1709854500 | 91.4893 | 0.47 | 0.52 | 91.61 | 91.6814 | 91.37 | 1911 |
| 1709768100 | 91.02 | 0.12 | 0.13 | 91.95 | 91.95 | 90.5017 | 5764 |
| 1709681700 | 90.9 | -0.95 | -1.03 | 91.11 | 91.2911 | 90.9 | 1931 |
| 1709595300 | 91.85 | -0.19 | -0.21 | 92.06 | 92.865 | 91.85 | 4134 |
| 1709336100 | 92.04 | 0.85 | 0.93 | 90.77 | 92.04 | 90.67 | 3098 |
| 1709249700 | 91.19 | 1.99 | 2.23 | 90.07 | 91.2 | 90.07 | 3140 |
| 1709163300 | 89.2003 | -0.45 | -0.50 | 89.305 | 89.3243 | 89.0798 | 1080 |
| 1709076900 | 89.6489 | 0.73 | 0.83 | 89.25 | 89.885 | 89.25 | 1890 |
| 1708990500 | 88.9139 | 0.52 | 0.59 | 88.6 | 89.25 | 88.6 | 5646 |
| 1708731300 | 88.3937 | 1.03 | 1.18 | 87.3 | 88.53 | 87.3 | 3707 |
| 1708644900 | 87.3628 | 1.81 | 2.12 | 86.48 | 87.54 | 86.48 | 2928 |
| 1708558500 | 85.55 | -0.06 | -0.07 | 85.91 | 86.253 | 85.4 | 1593 |
| 1708472100 | 85.606 | -0.72 | -0.84 | 85.58 | 85.82 | 85.5159 | 4871 |
| 1708126500 | 86.3297 | -0.83 | -0.95 | 86.51 | 87.0486 | 86.3297 | 4308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
