We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 10 | 1.1 | 1.39 | 1.1 | 73610 | 1.33102033 | CS |
| 4 | 0.07 | 6.14035087719 | 1.14 | 1.39 | 1.0501 | 45943 | 1.26295196 | CS |
| 12 | -0.03 | -2.41935483871 | 1.24 | 1.39 | 1.01 | 23834 | 1.2304905 | CS |
| 26 | -0.04 | -3.2 | 1.25 | 1.5844 | 0.89 | 34650 | 1.2452608 | CS |
| 52 | 0 | 0 | 1.21 | 1.5844 | 0.89 | 26046 | 1.23679281 | CS |
| 156 | -1.26 | -51.012145749 | 2.47 | 9.4 | 0.14 | 2534627 | 1.67783068 | CS |
| 260 | 0.52 | 75.3623188406 | 0.69 | 14.52 | 0.14 | 1593141 | 1.74137996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 1.21 | -0.06 | -4.51 | 1.24 | 1.24 | 1.19 | 9381 |
| 1717713300 | 1.2670999 | 0.03 | 2.19 | 1.25 | 1.2670999 | 1.1299999 | 35700 |
| 1717626900 | 1.24 | -0.02 | -1.59 | 1.29 | 1.29 | 1.2 | 17766 |
| 1717540500 | 1.26 | -0.1 | -7.35 | 1.3 | 1.3217 | 1.24 | 29948 |
| 1717454100 | 1.36 | 0.22 | 19.30 | 1.1 | 1.3899999 | 1.1 | 274531 |
| 1717194900 | 1.1399999 | 0 | 0.00 | 1.1 | 1.18 | 1.1 | 10103 |
| 1717108500 | 1.1399999 | -0.01 | -0.44 | 1.16 | 1.1799 | 1.1 | 7049 |
| 1717022100 | 1.145 | -0.04 | -2.97 | 1.18 | 1.2299 | 1.1221 | 15780 |
| 1716935700 | 1.18 | 0 | 0.00 | 1.22 | 1.22 | 1.12 | 999 |
| 1716590100 | 1.18 | 0 | 0.00 | 1.2 | 1.21 | 1.18 | 16189 |
| 1716503700 | 1.18 | -0.02 | -1.67 | 1.22 | 1.22 | 1.18 | 23675 |
| 1716417300 | 1.2 | -0.06 | -4.53 | 1.25 | 1.2945 | 1.2 | 35714 |
| 1716330900 | 1.2569999 | 0.06 | 4.75 | 1.16 | 1.3799999 | 1.15 | 240637 |
| 1716244500 | 1.2 | 0.02 | 1.69 | 1.1 | 1.25 | 1.09 | 77405 |
| 1715985300 | 1.18 | 0.01 | 0.85 | 1.17 | 1.1819 | 1.1 | 13438 |
| 1715898900 | 1.17 | 0.04 | 3.54 | 1.1299999 | 1.2 | 1.09 | 28804 |
| 1715812500 | 1.1299999 | 0 | 0.00 | 1.1 | 1.15 | 1.0501 | 7948 |
| 1715726100 | 1.1299999 | 0.02 | 1.79 | 1.1399999 | 1.15 | 1.1 | 13333 |
| 1715639700 | 1.1101 | 0.02 | 1.66 | 1.09 | 1.15 | 1.09 | 17987 |
| 1715380500 | 1.092 | -0.06 | -5.04 | 1.1399999 | 1.1399999 | 1.09 | 5912 |
| 1715294100 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.0901 | 8992 |
| 1715207700 | 1.15 | 0.06 | 5.50 | 1.16 | 1.16 | 1.06 | 7111 |
| 1715121300 | 1.09 | 0.01 | 0.93 | 1.06 | 1.1 | 1.06 | 5002 |
| 1715034900 | 1.08 | 0 | 0.00 | 1.05 | 1.12 | 1.05 | 7580 |
| 1714775700 | 1.08 | -0.02 | -1.68 | 1.1 | 1.1399999 | 1.06 | 19858 |
| 1714689300 | 1.0985 | -0.04 | -3.64 | 1.05 | 1.1 | 1.05 | 1603 |
| 1714602900 | 1.1399999 | 0.02 | 2.08 | 1.04 | 1.15 | 1.04 | 12114 |
| 1714516500 | 1.1168 | -0.04 | -3.18 | 1.17 | 1.24 | 1.03 | 28052 |
| 1714430100 | 1.1535 | -0.02 | -1.41 | 1.1299999 | 1.17 | 1.12 | 2557 |
| 1714170900 | 1.17 | 0.01 | 0.86 | 1.2 | 1.21 | 1.1182 | 3713 |
| 1714084500 | 1.16 | 0.04 | 3.26 | 1.19 | 1.19 | 1.1112 | 673 |
| 1713998100 | 1.1234 | -0.05 | -3.98 | 1.17 | 1.17 | 1.11 | 1209 |
| 1713911700 | 1.17 | 0 | 0.00 | 1.15 | 1.17 | 1.15 | 853 |
| 1713825300 | 1.17 | 0 | 0.00 | 1.15 | 1.17 | 1.09 | 11640 |
| 1713566100 | 1.17 | 0.04 | 3.54 | 1.135 | 1.17 | 1.1032 | 3076 |
| 1713479700 | 1.1299999 | -0.03 | -2.59 | 1.1399999 | 1.18 | 1.1299999 | 2956 |
| 1713393300 | 1.16 | -0.04 | -3.33 | 1.17 | 1.21 | 1.12 | 10808 |
| 1713306900 | 1.2 | 0.03 | 2.56 | 1.17 | 1.21 | 1.17 | 5103 |
| 1713220500 | 1.17 | -0.03 | -2.83 | 1.2 | 1.2299 | 1.17 | 8506 |
| 1712961300 | 1.2041 | -0.01 | -0.49 | 1.18 | 1.24 | 1.18 | 4804 |
| 1712874900 | 1.21 | -0.01 | -0.82 | 1.17 | 1.23 | 1.17 | 22270 |
| 1712788500 | 1.22 | -0.02 | -1.61 | 1.24 | 1.24 | 1.19 | 2886 |
| 1712702100 | 1.24 | 0 | 0.00 | 1.23 | 1.24 | 1.19 | 2943 |
| 1712615700 | 1.24 | 0.02 | 1.64 | 1.2 | 1.25 | 1.1801 | 17910 |
| 1712356500 | 1.22 | 0.01 | 0.83 | 1.21 | 1.2999 | 1.17 | 45165 |
| 1712270100 | 1.21 | 0.04 | 3.42 | 1.1399999 | 1.3199 | 1.1399999 | 49878 |
| 1712183700 | 1.17 | 0.06 | 5.33 | 1.21 | 1.21 | 1.11 | 5180 |
| 1712097300 | 1.1108 | -0.05 | -4.24 | 1.1299999 | 1.19 | 1.1108 | 5512 |
| 1712010900 | 1.16 | -0.02 | -1.69 | 1.1 | 1.16 | 1.01 | 10486 |
| 1711665300 | 1.18 | 0.01 | 0.85 | 1.15 | 1.1998 | 1.15 | 4795 |
| 1711578900 | 1.17 | -0.03 | -2.51 | 1.21 | 1.3 | 1.17 | 18229 |
| 1711492500 | 1.2001 | 0 | 0.01 | 1.24 | 1.2689999 | 1.2 | 23287 |
| 1711406100 | 1.2 | 0.02 | 1.69 | 1.29 | 1.29 | 1.17 | 4693 |
| 1711146900 | 1.18 | -0.04 | -3.28 | 1.27 | 1.27 | 1.1693 | 2275 |
| 1711060500 | 1.22 | -0.03 | -2.40 | 1.25 | 1.25 | 1.2001 | 3659 |
| 1710974100 | 1.25 | 0.03 | 2.46 | 1.23 | 1.29 | 1.2 | 17999 |
| 1710887700 | 1.22 | 0.11 | 9.91 | 1.17 | 1.235 | 1.16 | 7460 |
| 1710801300 | 1.11 | -0.11 | -9.09 | 1.19 | 1.2948 | 1.11 | 68625 |
| 1710542100 | 1.221 | 0.03 | 2.61 | 1.24 | 1.27 | 1.19 | 49966 |
| 1710455700 | 1.19 | -0.04 | -3.25 | 1.21 | 1.25 | 1.1555 | 13240 |
| 1710369300 | 1.23 | 0.04 | 3.36 | 1.19 | 1.27 | 1.175 | 27612 |
| 1710282900 | 1.19 | 0.02 | 1.71 | 1.12 | 1.2296 | 1.11 | 34755 |
| 1710196500 | 1.17 | -0.01 | -0.85 | 1.1 | 1.18 | 1.1 | 32877 |
| 1709940900 | 1.18 | 0.07 | 6.31 | 1.09 | 1.2314 | 1.09 | 107657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
